Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	61	63	61	63	63	0.0 (0.0%)	61,900
26 Nov 2021	JPY	64	64	62	63	63	0.0 (0.0%)	107,500
25 Nov 2021	JPY	63	64	63	63	63	0.0 (0.0%)	71,900
24 Nov 2021	JPY	64	65	63	63	63	-1 (-1.56%)	88,800
22 Nov 2021	JPY	64	65	63	64	64	0.0 (0.0%)	59,800
19 Nov 2021	JPY	65	66	63	64	64	-1 (-1.54%)	299,600
18 Nov 2021	JPY	66	67	65	65	65	-1 (-1.52%)	60,100
17 Nov 2021	JPY	67	67	66	66	66	-1 (-1.49%)	30,400
16 Nov 2021	JPY	66	68	66	67	67	+2 (+3.08%)	121,900
15 Nov 2021	JPY	65	67	65	65	65	0.0 (0.0%)	61,700
12 Nov 2021	JPY	65	67	65	65	65	0.0 (0.0%)	145,500
11 Nov 2021	JPY	67	67	65	65	65	-2 (-2.99%)	168,900
10 Nov 2021	JPY	68	74	65	67	67	0.0 (0.0%)	2,557,600
9 Nov 2021	JPY	70	70	66	67	67	-3 (-4.29%)	486,200
8 Nov 2021	JPY	66	70	65	70	70	+5 (+7.69%)	652,200
5 Nov 2021	JPY	65	66	65	65	65	0.0 (0.0%)	19,400
4 Nov 2021	JPY	65	66	64	65	65	0.0 (0.0%)	23,300
2 Nov 2021	JPY	65	66	65	65	65	0.0 (0.0%)	13,600
1 Nov 2021	JPY	65	66	65	65	65	0.0 (0.0%)	6,600
29 Oct 2021	JPY	65	65	65	65	65	0.0 (0.0%)	78,100
28 Oct 2021	JPY	65	66	64	65	65	0.0 (0.0%)	20,900
27 Oct 2021	JPY	66	66	65	65	65	-2 (-2.99%)	43,400
26 Oct 2021	JPY	66	67	65	67	67	+2 (+3.08%)	26,800
25 Oct 2021	JPY	65	67	64	65	65	+1 (+1.56%)	119,200
22 Oct 2021	JPY	66	66	64	64	64	-1 (-1.54%)	19,600
21 Oct 2021	JPY	66	67	64	65	65	0.0 (0.0%)	164,100
20 Oct 2021	JPY	66	68	65	65	65	-2 (-2.99%)	122,100
19 Oct 2021	JPY	67	69	66	67	67	0.0 (0.0%)	285,900
18 Oct 2021	JPY	66	68	66	67	67	+1 (+1.52%)	74,100
15 Oct 2021	JPY	67	67	65	66	66	0.0 (0.0%)	54,000