| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 66 | 68 | 66 | 66 | 66 | 0.0 (0.0%) | 129,700 |
| 13 Oct 2021 | JPY | 65 | 68 | 65 | 66 | 66 | +1 (+1.54%) | 148,800 |
| 12 Oct 2021 | JPY | 67 | 67 | 65 | 65 | 65 | -1 (-1.52%) | 15,700 |
| 11 Oct 2021 | JPY | 67 | 67 | 65 | 66 | 66 | 0.0 (0.0%) | 36,800 |
| 8 Oct 2021 | JPY | 63 | 67 | 63 | 66 | 66 | +3 (+4.76%) | 160,000 |
| 7 Oct 2021 | JPY | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 76,800 |
| 6 Oct 2021 | JPY | 65 | 65 | 62 | 63 | 63 | -1 (-1.56%) | 262,100 |
| 5 Oct 2021 | JPY | 65 | 66 | 64 | 64 | 64 | -3 (-4.48%) | 96,800 |
| 4 Oct 2021 | JPY | 68 | 68 | 66 | 67 | 67 | -1 (-1.47%) | 60,200 |
| 1 Oct 2021 | JPY | 67 | 68 | 65 | 68 | 68 | +1 (+1.49%) | 157,600 |
| 30 Sep 2021 | JPY | 66 | 69 | 66 | 67 | 67 | +1 (+1.52%) | 512,900 |
| 29 Sep 2021 | JPY | 65 | 67 | 64 | 66 | 66 | +1 (+1.54%) | 124,500 |
| 28 Sep 2021 | JPY | 66 | 68 | 64 | 65 | 65 | -1 (-1.52%) | 339,000 |
| 27 Sep 2021 | JPY | 63 | 67 | 63 | 66 | 66 | +3 (+4.76%) | 579,500 |
| 24 Sep 2021 | JPY | 62 | 71 | 62 | 63 | 63 | +2 (+3.28%) | 3,136,800 |
| 22 Sep 2021 | JPY | 61 | 63 | 60 | 61 | 61 | +1 (+1.67%) | 206,200 |
| 21 Sep 2021 | JPY | 61 | 62 | 60 | 60 | 60 | -2 (-3.23%) | 86,000 |
| 17 Sep 2021 | JPY | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 120,700 |
| 16 Sep 2021 | JPY | 63 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 128,400 |
| 15 Sep 2021 | JPY | 64 | 64 | 62 | 63 | 63 | -1 (-1.56%) | 153,100 |
| 14 Sep 2021 | JPY | 64 | 65 | 63 | 64 | 64 | -1 (-1.54%) | 34,200 |
| 13 Sep 2021 | JPY | 63 | 65 | 63 | 65 | 65 | +1 (+1.56%) | 51,000 |
| 10 Sep 2021 | JPY | 64 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 188,100 |
| 9 Sep 2021 | JPY | 63 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 28,400 |
| 8 Sep 2021 | JPY | 64 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 39,300 |
| 7 Sep 2021 | JPY | 63 | 64 | 62 | 63 | 63 | -1 (-1.56%) | 28,900 |
| 6 Sep 2021 | JPY | 63 | 64 | 62 | 64 | 64 | +2 (+3.23%) | 33,000 |
| 3 Sep 2021 | JPY | 62 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 17,200 |
| 2 Sep 2021 | JPY | 63 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 155,100 |
| 1 Sep 2021 | JPY | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 15,900 |
