| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 62 | 63 | 61 | 62 | 62 | 0.0 (0.0%) | 27,600 |
| 30 Aug 2021 | JPY | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 19,400 |
| 27 Aug 2021 | JPY | 62 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 31,600 |
| 26 Aug 2021 | JPY | 62 | 63 | 61 | 62 | 62 | -1 (-1.59%) | 28,600 |
| 25 Aug 2021 | JPY | 62 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 17,800 |
| 24 Aug 2021 | JPY | 61 | 63 | 61 | 63 | 63 | +1 (+1.61%) | 20,100 |
| 23 Aug 2021 | JPY | 61 | 62 | 60 | 62 | 62 | +2 (+3.33%) | 25,900 |
| 20 Aug 2021 | JPY | 62 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 31,700 |
| 19 Aug 2021 | JPY | 61 | 63 | 61 | 61 | 61 | -2 (-3.17%) | 12,800 |
| 18 Aug 2021 | JPY | 61 | 63 | 60 | 63 | 63 | +2 (+3.28%) | 53,200 |
| 17 Aug 2021 | JPY | 63 | 64 | 60 | 61 | 61 | -1 (-1.61%) | 127,500 |
| 16 Aug 2021 | JPY | 63 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 46,700 |
| 13 Aug 2021 | JPY | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 12,200 |
| 12 Aug 2021 | JPY | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 29,100 |
| 11 Aug 2021 | JPY | 62 | 63 | 62 | 63 | 63 | +1 (+1.61%) | 19,800 |
| 10 Aug 2021 | JPY | 63 | 64 | 62 | 62 | 62 | -2 (-3.13%) | 140,300 |
| 6 Aug 2021 | JPY | 63 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 85,600 |
| 5 Aug 2021 | JPY | 64 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 78,800 |
| 4 Aug 2021 | JPY | 63 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 22,900 |
| 3 Aug 2021 | JPY | 63 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 78,500 |
| 2 Aug 2021 | JPY | 65 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 166,500 |
| 30 Jul 2021 | JPY | 64 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 112,900 |
| 29 Jul 2021 | JPY | 64 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 30,000 |
| 28 Jul 2021 | JPY | 62 | 64 | 62 | 63 | 63 | -1 (-1.56%) | 14,200 |
| 27 Jul 2021 | JPY | 63 | 64 | 63 | 64 | 64 | +1 (+1.59%) | 73,400 |
| 26 Jul 2021 | JPY | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 88,700 |
| 21 Jul 2021 | JPY | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 49,200 |
| 20 Jul 2021 | JPY | 64 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 26,500 |
| 19 Jul 2021 | JPY | 65 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 44,500 |
| 16 Jul 2021 | JPY | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 27,000 |
