Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	JPY	65	66	64	64	64	-2 (-3.03%)	48,600
14 Jul 2021	JPY	66	66	64	66	66	0.0 (0.0%)	16,200
13 Jul 2021	JPY	65	66	65	66	66	+1 (+1.54%)	54,800
12 Jul 2021	JPY	65	66	65	65	65	0.0 (0.0%)	36,300
9 Jul 2021	JPY	65	65	64	65	65	+1 (+1.56%)	85,800
8 Jul 2021	JPY	65	65	64	64	64	-1 (-1.54%)	27,300
7 Jul 2021	JPY	65	66	64	65	65	0.0 (0.0%)	50,000
6 Jul 2021	JPY	66	66	65	65	65	0.0 (0.0%)	32,500
5 Jul 2021	JPY	65	66	65	65	65	0.0 (0.0%)	21,700
2 Jul 2021	JPY	66	66	65	65	65	-1 (-1.52%)	5,300
1 Jul 2021	JPY	66	66	65	66	66	+1 (+1.54%)	13,800
30 Jun 2021	JPY	66	66	65	65	65	0.0 (0.0%)	44,300
29 Jun 2021	JPY	65	66	65	65	65	-1 (-1.52%)	14,400
28 Jun 2021	JPY	64	66	64	66	66	+1 (+1.54%)	42,300
25 Jun 2021	JPY	65	66	64	65	65	0.0 (0.0%)	27,300
24 Jun 2021	JPY	65	65	64	65	65	0.0 (0.0%)	117,300
23 Jun 2021	JPY	65	65	64	65	65	0.0 (0.0%)	51,600
22 Jun 2021	JPY	66	66	64	65	65	0.0 (0.0%)	163,300
21 Jun 2021	JPY	66	67	65	65	65	-2 (-2.99%)	155,400
18 Jun 2021	JPY	67	68	67	67	67	-1 (-1.47%)	15,800
17 Jun 2021	JPY	67	68	66	68	68	0.0 (0.0%)	87,900
16 Jun 2021	JPY	68	68	67	68	68	+1 (+1.49%)	21,300
15 Jun 2021	JPY	68	68	67	67	67	-1 (-1.47%)	28,700
14 Jun 2021	JPY	69	69	67	68	68	-1 (-1.45%)	21,800
11 Jun 2021	JPY	69	69	67	69	69	0.0 (0.0%)	33,000
10 Jun 2021	JPY	68	69	67	69	69	+2 (+2.99%)	65,000
9 Jun 2021	JPY	68	68	66	67	67	-1 (-1.47%)	122,300
8 Jun 2021	JPY	68	69	67	68	68	0.0 (0.0%)	170,300
7 Jun 2021	JPY	66	69	65	68	68	+2 (+3.03%)	347,400
4 Jun 2021	JPY	65	66	65	66	66	0.0 (0.0%)	38,800