Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	JPY	66	66	65	66	66	0.0 (0.0%)	11,300
2 Jun 2021	JPY	67	67	65	66	66	0.0 (0.0%)	32,100
1 Jun 2021	JPY	66	67	65	66	66	0.0 (0.0%)	51,400
31 May 2021	JPY	67	67	66	66	66	0.0 (0.0%)	24,100
28 May 2021	JPY	66	67	65	66	66	0.0 (0.0%)	18,000
27 May 2021	JPY	66	66	65	66	66	0.0 (0.0%)	57,200
26 May 2021	JPY	66	67	65	66	66	0.0 (0.0%)	56,500
25 May 2021	JPY	66	66	65	66	66	0.0 (0.0%)	18,000
24 May 2021	JPY	66	66	65	66	66	0.0 (0.0%)	39,200
21 May 2021	JPY	66	66	65	66	66	+1 (+1.54%)	19,700
20 May 2021	JPY	64	66	64	65	65	0.0 (0.0%)	34,900
19 May 2021	JPY	64	65	63	65	65	+1 (+1.56%)	36,400
18 May 2021	JPY	65	65	63	64	64	0.0 (0.0%)	20,700
17 May 2021	JPY	65	65	63	64	64	-1 (-1.54%)	75,100
14 May 2021	JPY	63	65	63	65	65	+2 (+3.17%)	71,600
13 May 2021	JPY	63	64	62	63	63	-1 (-1.56%)	133,000
12 May 2021	JPY	66	66	63	64	64	-2 (-3.03%)	165,600
11 May 2021	JPY	66	66	65	66	66	0.0 (0.0%)	83,000
10 May 2021	JPY	67	67	66	66	66	-1 (-1.49%)	28,300
7 May 2021	JPY	67	67	66	67	67	+1 (+1.52%)	41,900
6 May 2021	JPY	66	67	65	66	66	+1 (+1.54%)	135,200
30 Apr 2021	JPY	66	66	64	65	65	-1 (-1.52%)	192,800
28 Apr 2021	JPY	67	68	65	66	66	-1 (-1.49%)	389,600
27 Apr 2021	JPY	67	68	67	67	67	0.0 (0.0%)	19,700
26 Apr 2021	JPY	68	68	67	67	67	0.0 (0.0%)	17,000
23 Apr 2021	JPY	69	69	67	67	67	-2 (-2.90%)	42,000
22 Apr 2021	JPY	68	70	67	69	69	+2 (+2.99%)	61,100
21 Apr 2021	JPY	67	68	67	67	67	0.0 (0.0%)	24,200
20 Apr 2021	JPY	67	69	67	67	67	0.0 (0.0%)	62,900
19 Apr 2021	JPY	67	69	67	67	67	0.0 (0.0%)	117,100