Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	JPY	50	51	50	50	50	0.0 (0.0%)	8,600
1 Nov 2023	JPY	50	51	50	50	50	0.0 (0.0%)	7,800
31 Oct 2023	JPY	50	51	50	50	50	0.0 (0.0%)	43,700
30 Oct 2023	JPY	50	50	50	50	50	0.0 (0.0%)	38,200
27 Oct 2023	JPY	51	51	50	50	50	0.0 (0.0%)	17,100
26 Oct 2023	JPY	50	51	50	50	50	0.0 (0.0%)	10,500
25 Oct 2023	JPY	51	51	50	50	50	0.0 (0.0%)	25,800
24 Oct 2023	JPY	51	51	50	50	50	-1 (-1.96%)	107,900
23 Oct 2023	JPY	51	52	51	51	51	+1 (+2%)	108,000
20 Oct 2023	JPY	50	51	50	50	50	0.0 (0.0%)	38,900
19 Oct 2023	JPY	50	51	50	50	50	-1 (-1.96%)	36,700
18 Oct 2023	JPY	51	51	51	51	51	0.0 (0.0%)	2,300
17 Oct 2023	JPY	50	51	50	51	51	+1 (+2%)	43,500
16 Oct 2023	JPY	50	51	50	50	50	-1 (-1.96%)	14,700
13 Oct 2023	JPY	50	51	50	51	51	+1 (+2%)	9,300
12 Oct 2023	JPY	51	51	50	50	50	-1 (-1.96%)	11,500
11 Oct 2023	JPY	50	51	50	51	51	+1 (+2%)	39,400
10 Oct 2023	JPY	51	51	50	50	50	0.0 (0.0%)	18,200
6 Oct 2023	JPY	51	51	50	50	50	0.0 (0.0%)	73,900
5 Oct 2023	JPY	51	51	50	50	50	0.0 (0.0%)	7,200
4 Oct 2023	JPY	51	51	50	50	50	-1 (-1.96%)	286,900
3 Oct 2023	JPY	52	53	51	51	51	-1 (-1.92%)	49,600
2 Oct 2023	JPY	54	54	52	52	52	-1 (-1.89%)	129,600
29 Sep 2023	JPY	53	55	53	53	53	-2 (-3.64%)	174,500
28 Sep 2023	JPY	51	56	51	55	55	+4 (+7.84%)	245,900
27 Sep 2023	JPY	51	51	51	51	51	-1 (-1.92%)	24,600
26 Sep 2023	JPY	50	52	50	52	52	+1 (+1.96%)	105,900
25 Sep 2023	JPY	51	51	51	51	51	+1 (+2%)	20,600
22 Sep 2023	JPY	50	51	50	50	50	0.0 (0.0%)	97,900
21 Sep 2023	JPY	50	51	50	50	50	0.0 (0.0%)	106,300