Marusho Hotta Co. Ltd. Recent Share Price (TSE:8105)

TSE:8105 - Marusho Hotta Co Ltd Marusho Hotta Co. Ltd.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	JPY	51	51	50	50	50	0.0 (0.0%)	18,200
6 Oct 2023	JPY	51	51	50	50	50	0.0 (0.0%)	73,900
5 Oct 2023	JPY	51	51	50	50	50	0.0 (0.0%)	7,200
4 Oct 2023	JPY	51	51	50	50	50	-1 (-1.96%)	286,900
3 Oct 2023	JPY	52	53	51	51	51	-1 (-1.92%)	49,600
2 Oct 2023	JPY	54	54	52	52	52	-1 (-1.89%)	129,600
29 Sep 2023	JPY	53	55	53	53	53	-2 (-3.64%)	174,500
28 Sep 2023	JPY	51	56	51	55	55	+4 (+7.84%)	245,900
27 Sep 2023	JPY	51	51	51	51	51	-1 (-1.92%)	24,600
26 Sep 2023	JPY	50	52	50	52	52	+1 (+1.96%)	105,900
25 Sep 2023	JPY	51	51	51	51	51	+1 (+2%)	20,600
22 Sep 2023	JPY	50	51	50	50	50	0.0 (0.0%)	97,900
21 Sep 2023	JPY	50	51	50	50	50	0.0 (0.0%)	106,300
20 Sep 2023	JPY	50	51	50	50	50	0.0 (0.0%)	22,000
19 Sep 2023	JPY	51	51	50	50	50	-1 (-1.96%)	36,200
15 Sep 2023	JPY	51	52	50	51	51	-1 (-1.92%)	152,400
14 Sep 2023	JPY	51	52	51	52	52	+1 (+1.96%)	38,500
13 Sep 2023	JPY	51	52	51	51	51	0.0 (0.0%)	37,100
12 Sep 2023	JPY	51	52	51	51	51	0.0 (0.0%)	56,900
11 Sep 2023	JPY	53	53	50	51	51	-2 (-3.77%)	255,700
8 Sep 2023	JPY	52	53	52	53	53	+1 (+1.92%)	52,900
7 Sep 2023	JPY	52	53	52	52	52	0.0 (0.0%)	76,800
6 Sep 2023	JPY	53	53	52	52	52	0.0 (0.0%)	65,500
5 Sep 2023	JPY	52	53	52	52	52	0.0 (0.0%)	5,300
4 Sep 2023	JPY	52	53	52	52	52	-1 (-1.89%)	31,900
1 Sep 2023	JPY	52	53	51	53	53	+2 (+3.92%)	149,700
31 Aug 2023	JPY	52	52	51	51	51	-2 (-3.77%)	85,800
30 Aug 2023	JPY	52	53	52	53	53	0.0 (0.0%)	28,500
29 Aug 2023	JPY	52	53	51	53	53	+1 (+1.92%)	124,200
28 Aug 2023	JPY	52	53	51	52	52	0.0 (0.0%)	150,100