Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 79,000 |
10 Nov 2023 | JPY | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 7,400 |
9 Nov 2023 | JPY | 52 | 52 | 50 | 50 | 50 | -2 (-3.85%) | 69,200 |
8 Nov 2023 | JPY | 51 | 52 | 50 | 52 | 52 | +2 (+4%) | 88,700 |
7 Nov 2023 | JPY | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 27,500 |
6 Nov 2023 | JPY | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 24,700 |
2 Nov 2023 | JPY | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 8,600 |
1 Nov 2023 | JPY | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 7,800 |
31 Oct 2023 | JPY | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 43,700 |
30 Oct 2023 | JPY | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 38,200 |
27 Oct 2023 | JPY | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 17,100 |
26 Oct 2023 | JPY | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 10,500 |
25 Oct 2023 | JPY | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 25,800 |
24 Oct 2023 | JPY | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 107,900 |
23 Oct 2023 | JPY | 51 | 52 | 51 | 51 | 51 | +1 (+2%) | 108,000 |
20 Oct 2023 | JPY | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 38,900 |
19 Oct 2023 | JPY | 50 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 36,700 |
18 Oct 2023 | JPY | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 2,300 |
17 Oct 2023 | JPY | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 43,500 |
16 Oct 2023 | JPY | 50 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 14,700 |
13 Oct 2023 | JPY | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 9,300 |
12 Oct 2023 | JPY | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 11,500 |
11 Oct 2023 | JPY | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 39,400 |
10 Oct 2023 | JPY | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 18,200 |
6 Oct 2023 | JPY | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 73,900 |
5 Oct 2023 | JPY | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 7,200 |
4 Oct 2023 | JPY | 51 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 286,900 |
3 Oct 2023 | JPY | 52 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 49,600 |
2 Oct 2023 | JPY | 54 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 129,600 |
29 Sep 2023 | JPY | 53 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 174,500 |