Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2000 | HKD | 0.275 | 0.33 | 0.275 | 0.3 | 0.3 | +0.04 (+15.38%) | 4,144,000 |
21 Jul 2000 | HKD | 0.255 | 0.285 | 0.245 | 0.26 | 0.26 | +0.023 (+9.70%) | 3,556,000 |
20 Jul 2000 | HKD | 0.3 | 0.3 | 0.235 | 0.237 | 0.237 | -0.063 (-21%) | 8,900,000 |
19 Jul 2000 | HKD | 0.36 | 0.37 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 6,536,000 |
18 Jul 2000 | HKD | 0.41 | 0.41 | 0.33 | 0.35 | 0.35 | -0.075 (-17.65%) | 9,272,000 |
17 Jul 2000 | HKD | 0.52 | 0.53 | 0.415 | 0.425 | 0.425 | -0.085 (-16.67%) | 21,976,000 |
14 Jul 2000 | HKD | 0.7 | 0.7 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 92,386,000 |