Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 3,655 | 3,830 | 3,650 | 3,760 | 3,760 | +85 (+2.31%) | 123,200 |
15 Aug 2023 | JPY | 3,365 | 3,715 | 3,320 | 3,675 | 3,675 | +350 (+10.53%) | 202,500 |
14 Aug 2023 | JPY | 3,330 | 3,400 | 3,305 | 3,325 | 3,325 | +175 (+5.56%) | 117,700 |
10 Aug 2023 | JPY | 3,110 | 3,160 | 3,055 | 3,150 | 3,150 | -15 (-0.47%) | 72,700 |
9 Aug 2023 | JPY | 3,145 | 3,165 | 3,095 | 3,165 | 3,165 | +25 (+0.80%) | 55,800 |
8 Aug 2023 | JPY | 3,160 | 3,190 | 3,125 | 3,140 | 3,140 | -15 (-0.48%) | 26,700 |
7 Aug 2023 | JPY | 3,130 | 3,165 | 3,095 | 3,155 | 3,155 | -5 (-0.16%) | 41,400 |
4 Aug 2023 | JPY | 3,115 | 3,175 | 3,090 | 3,160 | 3,160 | -20 (-0.63%) | 50,900 |
3 Aug 2023 | JPY | 3,255 | 3,255 | 3,180 | 3,180 | 3,180 | -135 (-4.07%) | 53,700 |
2 Aug 2023 | JPY | 3,260 | 3,340 | 3,245 | 3,315 | 3,315 | -15 (-0.45%) | 33,300 |
1 Aug 2023 | JPY | 3,335 | 3,370 | 3,310 | 3,330 | 3,330 | +10 (+0.30%) | 27,900 |
31 Jul 2023 | JPY | 3,335 | 3,360 | 3,310 | 3,320 | 3,320 | +65 (+2.00%) | 65,000 |
28 Jul 2023 | JPY | 3,315 | 3,315 | 3,200 | 3,255 | 3,255 | -95 (-2.84%) | 94,600 |
27 Jul 2023 | JPY | 3,360 | 3,370 | 3,300 | 3,350 | 3,350 | +45 (+1.36%) | 56,000 |
26 Jul 2023 | JPY | 3,230 | 3,315 | 3,230 | 3,305 | 3,305 | +80 (+2.48%) | 79,600 |
25 Jul 2023 | JPY | 3,165 | 3,250 | 3,150 | 3,225 | 3,225 | +85 (+2.71%) | 91,300 |
24 Jul 2023 | JPY | 3,135 | 3,155 | 3,095 | 3,140 | 3,140 | +35 (+1.13%) | 52,800 |
21 Jul 2023 | JPY | 3,060 | 3,125 | 3,030 | 3,105 | 3,105 | +15 (+0.49%) | 55,600 |
20 Jul 2023 | JPY | 3,090 | 3,165 | 3,065 | 3,090 | 3,090 | +10 (+0.32%) | 86,500 |
19 Jul 2023 | JPY | 3,145 | 3,180 | 3,065 | 3,080 | 3,080 | +45 (+1.48%) | 144,100 |
18 Jul 2023 | JPY | 2,991 | 3,095 | 2,991 | 3,035 | 3,035 | +58 (+1.95%) | 104,300 |
14 Jul 2023 | JPY | 3,010 | 3,025 | 2,942 | 2,977 | 2,977 | -23 (-0.77%) | 78,400 |
13 Jul 2023 | JPY | 2,939 | 3,040 | 2,925 | 3,000 | 3,000 | +61 (+2.08%) | 86,800 |
12 Jul 2023 | JPY | 2,912 | 2,967 | 2,860 | 2,939 | 2,939 | +48 (+1.66%) | 102,800 |
11 Jul 2023 | JPY | 2,855 | 2,912 | 2,835 | 2,891 | 2,891 | +57 (+2.01%) | 57,000 |
10 Jul 2023 | JPY | 2,827 | 2,868 | 2,764 | 2,834 | 2,834 | -39 (-1.36%) | 113,400 |
7 Jul 2023 | JPY | 2,837 | 2,927 | 2,811 | 2,873 | 2,873 | -57 (-1.95%) | 111,800 |
6 Jul 2023 | JPY | 3,025 | 3,030 | 2,921 | 2,930 | 2,930 | -155 (-5.02%) | 165,900 |
5 Jul 2023 | JPY | 3,255 | 3,275 | 3,075 | 3,085 | 3,085 | -140 (-4.34%) | 202,400 |
4 Jul 2023 | JPY | 3,195 | 3,285 | 3,195 | 3,225 | 3,225 | +35 (+1.10%) | 96,200 |