Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 3,205 | 3,260 | 3,160 | 3,190 | 3,190 | +65 (+2.08%) | 78,200 |
30 Jun 2023 | JPY | 3,060 | 3,160 | 3,055 | 3,125 | 3,125 | +75 (+2.46%) | 103,300 |
29 Jun 2023 | JPY | 3,025 | 3,060 | 3,000 | 3,050 | 3,050 | +30 (+0.99%) | 36,200 |
28 Jun 2023 | JPY | 3,035 | 3,060 | 2,997 | 3,020 | 3,020 | +33 (+1.10%) | 66,600 |
27 Jun 2023 | JPY | 3,015 | 3,015 | 2,935 | 2,987 | 2,987 | -23 (-0.76%) | 64,600 |
26 Jun 2023 | JPY | 2,926 | 3,030 | 2,910 | 3,010 | 3,010 | +37 (+1.24%) | 51,300 |
23 Jun 2023 | JPY | 2,972 | 3,055 | 2,903 | 2,973 | 2,973 | +7 (+0.24%) | 86,000 |
22 Jun 2023 | JPY | 3,050 | 3,090 | 2,966 | 2,966 | 2,966 | -149 (-4.78%) | 95,200 |
21 Jun 2023 | JPY | 2,944 | 3,150 | 2,944 | 3,115 | 3,115 | +175 (+5.95%) | 126,600 |
20 Jun 2023 | JPY | 2,928 | 2,970 | 2,891 | 2,940 | 2,940 | +29 (+1.00%) | 60,200 |
19 Jun 2023 | JPY | 2,835 | 2,943 | 2,835 | 2,911 | 2,911 | +71 (+2.50%) | 83,200 |
16 Jun 2023 | JPY | 2,802 | 2,872 | 2,676 | 2,840 | 2,840 | -72 (-2.47%) | 206,900 |
15 Jun 2023 | JPY | 3,030 | 3,030 | 2,903 | 2,912 | 2,912 | -128 (-4.21%) | 136,800 |
14 Jun 2023 | JPY | 3,050 | 3,075 | 2,998 | 3,040 | 3,040 | +25 (+0.83%) | 68,200 |
13 Jun 2023 | JPY | 2,975 | 3,030 | 2,925 | 3,015 | 3,015 | +82 (+2.80%) | 85,500 |
12 Jun 2023 | JPY | 2,925 | 2,946 | 2,849 | 2,933 | 2,933 | +83 (+2.91%) | 112,400 |
9 Jun 2023 | JPY | 2,764 | 2,850 | 2,678 | 2,850 | 2,850 | +118 (+4.32%) | 95,500 |
8 Jun 2023 | JPY | 2,739 | 2,774 | 2,690 | 2,732 | 2,732 | +39 (+1.45%) | 96,400 |
7 Jun 2023 | JPY | 2,657 | 2,715 | 2,600 | 2,693 | 2,693 | +50 (+1.89%) | 77,400 |
6 Jun 2023 | JPY | 2,556 | 2,649 | 2,554 | 2,643 | 2,643 | +42 (+1.61%) | 40,400 |
5 Jun 2023 | JPY | 2,612 | 2,638 | 2,590 | 2,601 | 2,601 | +40 (+1.56%) | 52,500 |
2 Jun 2023 | JPY | 2,483 | 2,561 | 2,483 | 2,561 | 2,561 | +90 (+3.64%) | 40,600 |
1 Jun 2023 | JPY | 2,426 | 2,510 | 2,411 | 2,471 | 2,471 | +18 (+0.73%) | 32,600 |
31 May 2023 | JPY | 2,465 | 2,493 | 2,445 | 2,453 | 2,453 | -51 (-2.04%) | 54,200 |
30 May 2023 | JPY | 2,527 | 2,561 | 2,470 | 2,504 | 2,504 | -22 (-0.87%) | 66,300 |
29 May 2023 | JPY | 2,479 | 2,540 | 2,445 | 2,526 | 2,526 | +92 (+3.78%) | 99,200 |
26 May 2023 | JPY | 2,401 | 2,442 | 2,385 | 2,434 | 2,434 | +56 (+2.35%) | 53,500 |
25 May 2023 | JPY | 2,327 | 2,389 | 2,324 | 2,378 | 2,378 | +38 (+1.62%) | 33,900 |
24 May 2023 | JPY | 2,320 | 2,440 | 2,310 | 2,340 | 2,340 | +14 (+0.60%) | 108,900 |
23 May 2023 | JPY | 2,345 | 2,393 | 2,303 | 2,326 | 2,326 | +29 (+1.26%) | 65,600 |