Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 2,270 | 2,335 | 2,254 | 2,297 | 2,297 | +19 (+0.83%) | 33,400 |
19 May 2023 | JPY | 2,301 | 2,311 | 2,265 | 2,278 | 2,278 | -37 (-1.60%) | 30,000 |
18 May 2023 | JPY | 2,345 | 2,345 | 2,290 | 2,315 | 2,315 | -34 (-1.45%) | 39,000 |
17 May 2023 | JPY | 2,250 | 2,358 | 2,221 | 2,349 | 2,349 | +63 (+2.76%) | 62,600 |
16 May 2023 | JPY | 2,248 | 2,290 | 2,180 | 2,286 | 2,286 | +19 (+0.84%) | 58,900 |
15 May 2023 | JPY | 2,279 | 2,302 | 2,251 | 2,267 | 2,267 | -32 (-1.39%) | 63,900 |
12 May 2023 | JPY | 2,290 | 2,300 | 2,241 | 2,299 | 2,299 | -30 (-1.29%) | 67,800 |
11 May 2023 | JPY | 2,397 | 2,424 | 2,277 | 2,329 | 2,329 | +85 (+3.79%) | 216,100 |
10 May 2023 | JPY | 2,245 | 2,278 | 2,243 | 2,244 | 2,244 | +1 (+0.04%) | 64,400 |
9 May 2023 | JPY | 2,247 | 2,247 | 2,176 | 2,243 | 2,243 | -19 (-0.84%) | 73,000 |
8 May 2023 | JPY | 2,203 | 2,287 | 2,203 | 2,262 | 2,262 | +80 (+3.67%) | 67,100 |
2 May 2023 | JPY | 2,222 | 2,230 | 2,175 | 2,182 | 2,182 | -19 (-0.86%) | 26,000 |
1 May 2023 | JPY | 2,169 | 2,219 | 2,127 | 2,201 | 2,201 | +38 (+1.76%) | 41,100 |
28 Apr 2023 | JPY | 2,168 | 2,197 | 2,137 | 2,163 | 2,163 | +21 (+0.98%) | 41,900 |
27 Apr 2023 | JPY | 2,111 | 2,150 | 2,111 | 2,142 | 2,142 | +24 (+1.13%) | 24,000 |
26 Apr 2023 | JPY | 2,120 | 2,163 | 2,081 | 2,118 | 2,118 | -25 (-1.17%) | 52,800 |
25 Apr 2023 | JPY | 2,132 | 2,205 | 2,132 | 2,143 | 2,143 | +16 (+0.75%) | 55,700 |
24 Apr 2023 | JPY | 2,145 | 2,145 | 2,082 | 2,127 | 2,127 | +17 (+0.81%) | 41,100 |
21 Apr 2023 | JPY | 2,059 | 2,129 | 2,055 | 2,110 | 2,110 | +47 (+2.28%) | 45,500 |
20 Apr 2023 | JPY | 2,037 | 2,095 | 2,037 | 2,063 | 2,063 | +50 (+2.48%) | 48,100 |
19 Apr 2023 | JPY | 1,989 | 2,023 | 1,962 | 2,013 | 2,013 | -5 (-0.25%) | 46,800 |
18 Apr 2023 | JPY | 2,069 | 2,070 | 2,000 | 2,018 | 2,018 | -28 (-1.37%) | 58,400 |
17 Apr 2023 | JPY | 2,013 | 2,051 | 1,993 | 2,046 | 2,046 | +99 (+5.08%) | 86,400 |
14 Apr 2023 | JPY | 1,900 | 1,960 | 1,900 | 1,947 | 1,947 | +61 (+3.23%) | 42,400 |
13 Apr 2023 | JPY | 1,898 | 1,925 | 1,873 | 1,886 | 1,886 | -5 (-0.26%) | 39,000 |
12 Apr 2023 | JPY | 1,849 | 1,897 | 1,830 | 1,891 | 1,891 | +41 (+2.22%) | 35,500 |
11 Apr 2023 | JPY | 1,836 | 1,851 | 1,803 | 1,850 | 1,850 | +33 (+1.82%) | 19,500 |
10 Apr 2023 | JPY | 1,800 | 1,817 | 1,800 | 1,817 | 1,817 | +33 (+1.85%) | 15,800 |
7 Apr 2023 | JPY | 1,786 | 1,789 | 1,766 | 1,784 | 1,784 | +11 (+0.62%) | 17,900 |
6 Apr 2023 | JPY | 1,780 | 1,802 | 1,772 | 1,773 | 1,773 | -28 (-1.55%) | 22,300 |