Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,836 | 1,836 | 1,788 | 1,801 | 1,801 | -46 (-2.49%) | 28,500 |
4 Apr 2023 | JPY | 1,844 | 1,854 | 1,824 | 1,847 | 1,847 | +7 (+0.38%) | 19,700 |
3 Apr 2023 | JPY | 1,821 | 1,859 | 1,821 | 1,840 | 1,840 | +33 (+1.83%) | 39,000 |
31 Mar 2023 | JPY | 1,774 | 1,816 | 1,774 | 1,807 | 1,807 | +57 (+3.26%) | 54,500 |
30 Mar 2023 | JPY | 1,700 | 1,754 | 1,698 | 1,750 | 1,750 | +22 (+1.27%) | 67,600 |
29 Mar 2023 | JPY | 1,694 | 1,732 | 1,687 | 1,728 | 1,728 | +42 (+2.49%) | 39,100 |
28 Mar 2023 | JPY | 1,688 | 1,695 | 1,669 | 1,686 | 1,686 | +15 (+0.90%) | 29,700 |
27 Mar 2023 | JPY | 1,666 | 1,689 | 1,661 | 1,671 | 1,671 | +17 (+1.03%) | 43,000 |
24 Mar 2023 | JPY | 1,657 | 1,662 | 1,643 | 1,654 | 1,654 | -3 (-0.18%) | 35,500 |
23 Mar 2023 | JPY | 1,643 | 1,664 | 1,633 | 1,657 | 1,657 | +1 (+0.06%) | 54,800 |
22 Mar 2023 | JPY | 1,663 | 1,688 | 1,644 | 1,656 | 1,656 | +20 (+1.22%) | 51,300 |
20 Mar 2023 | JPY | 1,693 | 1,705 | 1,631 | 1,636 | 1,636 | -73 (-4.27%) | 43,600 |
17 Mar 2023 | JPY | 1,740 | 1,755 | 1,692 | 1,709 | 1,709 | 0.0 (0.0%) | 43,000 |
16 Mar 2023 | JPY | 1,682 | 1,715 | 1,672 | 1,709 | 1,709 | -32 (-1.84%) | 45,300 |
15 Mar 2023 | JPY | 1,750 | 1,775 | 1,724 | 1,741 | 1,741 | +12 (+0.69%) | 25,800 |
14 Mar 2023 | JPY | 1,751 | 1,751 | 1,695 | 1,729 | 1,729 | -50 (-2.81%) | 52,700 |
13 Mar 2023 | JPY | 1,790 | 1,795 | 1,766 | 1,779 | 1,779 | -53 (-2.89%) | 49,000 |
10 Mar 2023 | JPY | 1,881 | 1,889 | 1,824 | 1,832 | 1,832 | -86 (-4.48%) | 65,700 |
9 Mar 2023 | JPY | 1,880 | 1,924 | 1,880 | 1,918 | 1,918 | +41 (+2.18%) | 39,500 |
8 Mar 2023 | JPY | 1,864 | 1,886 | 1,858 | 1,877 | 1,877 | -16 (-0.85%) | 31,400 |
7 Mar 2023 | JPY | 1,856 | 1,896 | 1,827 | 1,893 | 1,893 | +37 (+1.99%) | 42,100 |
6 Mar 2023 | JPY | 1,816 | 1,875 | 1,816 | 1,856 | 1,856 | +28 (+1.53%) | 63,500 |
3 Mar 2023 | JPY | 1,800 | 1,845 | 1,798 | 1,828 | 1,828 | +28 (+1.56%) | 46,000 |
2 Mar 2023 | JPY | 1,860 | 1,889 | 1,795 | 1,800 | 1,800 | -44 (-2.39%) | 56,000 |
1 Mar 2023 | JPY | 1,838 | 1,855 | 1,810 | 1,844 | 1,844 | +36 (+1.99%) | 71,500 |
28 Feb 2023 | JPY | 1,718 | 1,821 | 1,704 | 1,808 | 1,808 | +93 (+5.42%) | 88,600 |
27 Feb 2023 | JPY | 1,670 | 1,715 | 1,670 | 1,715 | 1,715 | +46 (+2.76%) | 33,900 |
24 Feb 2023 | JPY | 1,644 | 1,672 | 1,644 | 1,669 | 1,669 | +38 (+2.33%) | 16,300 |
22 Feb 2023 | JPY | 1,660 | 1,679 | 1,630 | 1,631 | 1,631 | -39 (-2.34%) | 26,200 |
21 Feb 2023 | JPY | 1,652 | 1,693 | 1,652 | 1,670 | 1,670 | +16 (+0.97%) | 36,900 |