Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,600 | 1,663 | 1,597 | 1,654 | 1,654 | +71 (+4.49%) | 37,900 |
17 Feb 2023 | JPY | 1,610 | 1,610 | 1,582 | 1,583 | 1,583 | -28 (-1.74%) | 22,600 |
16 Feb 2023 | JPY | 1,600 | 1,622 | 1,567 | 1,611 | 1,611 | +31 (+1.96%) | 50,000 |
15 Feb 2023 | JPY | 1,580 | 1,583 | 1,541 | 1,580 | 1,580 | -6 (-0.38%) | 47,300 |
14 Feb 2023 | JPY | 1,621 | 1,627 | 1,572 | 1,586 | 1,586 | -33 (-2.04%) | 60,300 |
13 Feb 2023 | JPY | 1,667 | 1,675 | 1,563 | 1,619 | 1,619 | +113 (+7.50%) | 217,900 |
10 Feb 2023 | JPY | 1,520 | 1,531 | 1,486 | 1,506 | 1,506 | -2 (-0.13%) | 54,800 |
9 Feb 2023 | JPY | 1,444 | 1,513 | 1,444 | 1,508 | 1,508 | +54 (+3.71%) | 56,300 |
8 Feb 2023 | JPY | 1,441 | 1,457 | 1,439 | 1,454 | 1,454 | +16 (+1.11%) | 15,700 |
7 Feb 2023 | JPY | 1,420 | 1,446 | 1,420 | 1,438 | 1,438 | +15 (+1.05%) | 12,300 |
6 Feb 2023 | JPY | 1,418 | 1,429 | 1,407 | 1,423 | 1,423 | +19 (+1.35%) | 29,600 |
3 Feb 2023 | JPY | 1,414 | 1,419 | 1,402 | 1,404 | 1,404 | -22 (-1.54%) | 13,300 |
2 Feb 2023 | JPY | 1,432 | 1,439 | 1,402 | 1,426 | 1,426 | -9 (-0.63%) | 19,200 |
1 Feb 2023 | JPY | 1,441 | 1,453 | 1,422 | 1,435 | 1,435 | -18 (-1.24%) | 40,400 |
31 Jan 2023 | JPY | 1,372 | 1,457 | 1,372 | 1,453 | 1,453 | +79 (+5.75%) | 107,700 |
30 Jan 2023 | JPY | 1,385 | 1,385 | 1,374 | 1,374 | 1,374 | -14 (-1.01%) | 20,600 |
27 Jan 2023 | JPY | 1,385 | 1,388 | 1,375 | 1,388 | 1,388 | +2 (+0.14%) | 24,400 |
26 Jan 2023 | JPY | 1,394 | 1,394 | 1,378 | 1,386 | 1,386 | -9 (-0.65%) | 19,700 |
25 Jan 2023 | JPY | 1,370 | 1,397 | 1,367 | 1,395 | 1,395 | +19 (+1.38%) | 27,100 |
24 Jan 2023 | JPY | 1,391 | 1,394 | 1,370 | 1,376 | 1,376 | -17 (-1.22%) | 38,000 |
23 Jan 2023 | JPY | 1,407 | 1,408 | 1,388 | 1,393 | 1,393 | -10 (-0.71%) | 18,100 |
20 Jan 2023 | JPY | 1,380 | 1,406 | 1,379 | 1,403 | 1,403 | +20 (+1.45%) | 37,900 |
19 Jan 2023 | JPY | 1,391 | 1,393 | 1,375 | 1,383 | 1,383 | -10 (-0.72%) | 15,400 |
18 Jan 2023 | JPY | 1,403 | 1,409 | 1,391 | 1,393 | 1,393 | -2 (-0.14%) | 14,200 |
17 Jan 2023 | JPY | 1,404 | 1,405 | 1,391 | 1,395 | 1,395 | +6 (+0.43%) | 7,600 |
16 Jan 2023 | JPY | 1,402 | 1,410 | 1,385 | 1,389 | 1,389 | -18 (-1.28%) | 12,100 |
13 Jan 2023 | JPY | 1,404 | 1,417 | 1,402 | 1,407 | 1,407 | +1 (+0.07%) | 15,200 |
12 Jan 2023 | JPY | 1,428 | 1,428 | 1,400 | 1,406 | 1,406 | -23 (-1.61%) | 21,900 |
11 Jan 2023 | JPY | 1,415 | 1,440 | 1,415 | 1,429 | 1,429 | +18 (+1.28%) | 10,100 |
10 Jan 2023 | JPY | 1,429 | 1,434 | 1,409 | 1,411 | 1,411 | +4 (+0.28%) | 8,700 |