Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 1,400 | 1,410 | 1,400 | 1,407 | 1,407 | -2 (-0.14%) | 10,100 |
5 Jan 2023 | JPY | 1,410 | 1,413 | 1,402 | 1,409 | 1,409 | -13 (-0.91%) | 13,600 |
4 Jan 2023 | JPY | 1,468 | 1,468 | 1,420 | 1,422 | 1,422 | -44 (-3.00%) | 11,600 |
30 Dec 2022 | JPY | 1,459 | 1,478 | 1,459 | 1,466 | 1,466 | +33 (+2.30%) | 31,600 |
29 Dec 2022 | JPY | 1,435 | 1,440 | 1,422 | 1,433 | 1,433 | -16 (-1.10%) | 14,100 |
28 Dec 2022 | JPY | 1,438 | 1,454 | 1,426 | 1,449 | 1,449 | +7 (+0.49%) | 31,300 |
27 Dec 2022 | JPY | 1,426 | 1,451 | 1,426 | 1,442 | 1,442 | +16 (+1.12%) | 20,500 |
26 Dec 2022 | JPY | 1,404 | 1,428 | 1,404 | 1,426 | 1,426 | +23 (+1.64%) | 27,500 |
23 Dec 2022 | JPY | 1,404 | 1,419 | 1,401 | 1,403 | 1,403 | -9 (-0.64%) | 9,400 |
22 Dec 2022 | JPY | 1,411 | 1,438 | 1,405 | 1,412 | 1,412 | +13 (+0.93%) | 18,700 |
21 Dec 2022 | JPY | 1,400 | 1,411 | 1,384 | 1,399 | 1,399 | +10 (+0.72%) | 29,500 |
20 Dec 2022 | JPY | 1,454 | 1,457 | 1,372 | 1,389 | 1,389 | -63 (-4.34%) | 68,300 |
19 Dec 2022 | JPY | 1,443 | 1,461 | 1,443 | 1,452 | 1,452 | -7 (-0.48%) | 15,200 |
16 Dec 2022 | JPY | 1,454 | 1,473 | 1,450 | 1,459 | 1,459 | -9 (-0.61%) | 29,300 |
15 Dec 2022 | JPY | 1,455 | 1,476 | 1,455 | 1,468 | 1,468 | +5 (+0.34%) | 17,900 |
14 Dec 2022 | JPY | 1,466 | 1,467 | 1,450 | 1,463 | 1,463 | +8 (+0.55%) | 35,200 |
13 Dec 2022 | JPY | 1,475 | 1,475 | 1,453 | 1,455 | 1,455 | -5 (-0.34%) | 33,600 |
12 Dec 2022 | JPY | 1,454 | 1,474 | 1,441 | 1,460 | 1,460 | +2 (+0.14%) | 35,600 |
9 Dec 2022 | JPY | 1,435 | 1,460 | 1,435 | 1,458 | 1,458 | +2 (+0.14%) | 10,400 |
8 Dec 2022 | JPY | 1,450 | 1,457 | 1,435 | 1,456 | 1,456 | -2 (-0.14%) | 15,700 |
7 Dec 2022 | JPY | 1,427 | 1,466 | 1,422 | 1,458 | 1,458 | +33 (+2.32%) | 23,400 |
6 Dec 2022 | JPY | 1,397 | 1,433 | 1,397 | 1,425 | 1,425 | +26 (+1.86%) | 16,400 |
5 Dec 2022 | JPY | 1,400 | 1,407 | 1,387 | 1,399 | 1,399 | +2 (+0.14%) | 22,100 |
2 Dec 2022 | JPY | 1,407 | 1,407 | 1,386 | 1,397 | 1,397 | -14 (-0.99%) | 29,200 |
1 Dec 2022 | JPY | 1,443 | 1,443 | 1,406 | 1,411 | 1,411 | -20 (-1.40%) | 13,200 |
30 Nov 2022 | JPY | 1,440 | 1,442 | 1,425 | 1,431 | 1,431 | -4 (-0.28%) | 15,900 |
29 Nov 2022 | JPY | 1,436 | 1,449 | 1,425 | 1,435 | 1,435 | -23 (-1.58%) | 17,200 |
28 Nov 2022 | JPY | 1,450 | 1,459 | 1,440 | 1,458 | 1,458 | -2 (-0.14%) | 20,100 |
25 Nov 2022 | JPY | 1,493 | 1,493 | 1,456 | 1,460 | 1,460 | -32 (-2.14%) | 18,300 |
24 Nov 2022 | JPY | 1,500 | 1,509 | 1,480 | 1,492 | 1,492 | +16 (+1.08%) | 40,700 |