Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 1,445 | 1,478 | 1,445 | 1,476 | 1,476 | +39 (+2.71%) | 35,600 |
21 Nov 2022 | JPY | 1,421 | 1,444 | 1,413 | 1,437 | 1,437 | +34 (+2.42%) | 31,100 |
18 Nov 2022 | JPY | 1,425 | 1,425 | 1,403 | 1,403 | 1,403 | -2 (-0.14%) | 15,700 |
17 Nov 2022 | JPY | 1,399 | 1,420 | 1,399 | 1,405 | 1,405 | +19 (+1.37%) | 44,200 |
16 Nov 2022 | JPY | 1,379 | 1,395 | 1,360 | 1,386 | 1,386 | +17 (+1.24%) | 39,400 |
15 Nov 2022 | JPY | 1,405 | 1,405 | 1,356 | 1,369 | 1,369 | -33 (-2.35%) | 58,500 |
14 Nov 2022 | JPY | 1,405 | 1,444 | 1,389 | 1,402 | 1,402 | -9 (-0.64%) | 42,800 |
11 Nov 2022 | JPY | 1,470 | 1,470 | 1,400 | 1,411 | 1,411 | -67 (-4.53%) | 116,500 |
10 Nov 2022 | JPY | 1,470 | 1,483 | 1,460 | 1,478 | 1,478 | -6 (-0.40%) | 47,600 |
9 Nov 2022 | JPY | 1,471 | 1,491 | 1,471 | 1,484 | 1,484 | +20 (+1.37%) | 14,600 |
8 Nov 2022 | JPY | 1,481 | 1,493 | 1,462 | 1,464 | 1,464 | -16 (-1.08%) | 24,300 |
7 Nov 2022 | JPY | 1,459 | 1,500 | 1,459 | 1,480 | 1,480 | +15 (+1.02%) | 23,900 |
4 Nov 2022 | JPY | 1,496 | 1,513 | 1,447 | 1,465 | 1,465 | -47 (-3.11%) | 96,400 |
2 Nov 2022 | JPY | 1,529 | 1,543 | 1,512 | 1,512 | 1,512 | -21 (-1.37%) | 45,200 |
1 Nov 2022 | JPY | 1,527 | 1,549 | 1,522 | 1,533 | 1,533 | +20 (+1.32%) | 16,400 |
31 Oct 2022 | JPY | 1,521 | 1,526 | 1,486 | 1,513 | 1,513 | -40 (-2.58%) | 38,100 |
26 Oct 2022 | JPY | 1,536 | 1,558 | 1,510 | 1,553 | 1,553 | +15 (+0.98%) | 23,200 |
25 Oct 2022 | JPY | 1,509 | 1,548 | 1,500 | 1,538 | 1,538 | +38 (+2.53%) | 35,700 |
24 Oct 2022 | JPY | 1,514 | 1,520 | 1,493 | 1,500 | 1,500 | -21 (-1.38%) | 37,800 |
21 Oct 2022 | JPY | 1,542 | 1,547 | 1,521 | 1,521 | 1,521 | -17 (-1.11%) | 16,800 |
20 Oct 2022 | JPY | 1,565 | 1,565 | 1,536 | 1,538 | 1,538 | -50 (-3.15%) | 37,300 |
19 Oct 2022 | JPY | 1,596 | 1,599 | 1,577 | 1,588 | 1,588 | -19 (-1.18%) | 32,400 |
18 Oct 2022 | JPY | 1,686 | 1,690 | 1,606 | 1,607 | 1,607 | -62 (-3.71%) | 63,200 |
17 Oct 2022 | JPY | 1,624 | 1,695 | 1,576 | 1,669 | 1,669 | +114 (+7.33%) | 138,500 |
14 Oct 2022 | JPY | 1,523 | 1,564 | 1,514 | 1,555 | 1,555 | +39 (+2.57%) | 21,900 |
13 Oct 2022 | JPY | 1,500 | 1,516 | 1,493 | 1,516 | 1,516 | 0.0 (0.0%) | 25,800 |
12 Oct 2022 | JPY | 1,481 | 1,526 | 1,481 | 1,516 | 1,516 | -6 (-0.39%) | 33,800 |
11 Oct 2022 | JPY | 1,572 | 1,580 | 1,510 | 1,522 | 1,522 | -66 (-4.16%) | 46,100 |
7 Oct 2022 | JPY | 1,582 | 1,599 | 1,571 | 1,588 | 1,588 | 0.0 (0.0%) | 26,900 |
6 Oct 2022 | JPY | 1,616 | 1,624 | 1,573 | 1,588 | 1,588 | +4 (+0.25%) | 66,500 |