Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | JPY | 1,630 | 1,642 | 1,574 | 1,584 | 1,584 | -13 (-0.81%) | 50,200 |
4 Oct 2022 | JPY | 1,599 | 1,619 | 1,571 | 1,597 | 1,597 | +39 (+2.50%) | 68,400 |
3 Oct 2022 | JPY | 1,574 | 1,574 | 1,529 | 1,558 | 1,558 | -26 (-1.64%) | 51,200 |
30 Sep 2022 | JPY | 1,564 | 1,600 | 1,564 | 1,584 | 1,584 | +9 (+0.57%) | 23,200 |
29 Sep 2022 | JPY | 1,551 | 1,585 | 1,550 | 1,575 | 1,575 | +53 (+3.48%) | 51,700 |
28 Sep 2022 | JPY | 1,546 | 1,546 | 1,506 | 1,522 | 1,522 | -24 (-1.55%) | 64,100 |
27 Sep 2022 | JPY | 1,560 | 1,574 | 1,544 | 1,546 | 1,546 | -5 (-0.32%) | 35,700 |
26 Sep 2022 | JPY | 1,573 | 1,575 | 1,539 | 1,551 | 1,551 | -29 (-1.84%) | 35,700 |
22 Sep 2022 | JPY | 1,563 | 1,590 | 1,542 | 1,580 | 1,580 | +8 (+0.51%) | 25,900 |
21 Sep 2022 | JPY | 1,582 | 1,585 | 1,540 | 1,572 | 1,572 | -26 (-1.63%) | 100,000 |
20 Sep 2022 | JPY | 1,607 | 1,620 | 1,590 | 1,598 | 1,598 | +5 (+0.31%) | 18,300 |
16 Sep 2022 | JPY | 1,600 | 1,614 | 1,590 | 1,593 | 1,593 | -11 (-0.69%) | 32,800 |
15 Sep 2022 | JPY | 1,619 | 1,619 | 1,588 | 1,604 | 1,604 | -8 (-0.50%) | 24,700 |
14 Sep 2022 | JPY | 1,602 | 1,615 | 1,596 | 1,612 | 1,612 | -25 (-1.53%) | 43,500 |
13 Sep 2022 | JPY | 1,651 | 1,662 | 1,630 | 1,637 | 1,637 | -24 (-1.44%) | 31,000 |
12 Sep 2022 | JPY | 1,669 | 1,685 | 1,644 | 1,661 | 1,661 | +1 (+0.06%) | 51,800 |
9 Sep 2022 | JPY | 1,635 | 1,683 | 1,635 | 1,660 | 1,660 | -10 (-0.60%) | 74,400 |
8 Sep 2022 | JPY | 1,666 | 1,698 | 1,657 | 1,670 | 1,670 | +33 (+2.02%) | 46,900 |
7 Sep 2022 | JPY | 1,645 | 1,645 | 1,595 | 1,637 | 1,637 | +7 (+0.43%) | 43,900 |
6 Sep 2022 | JPY | 1,656 | 1,683 | 1,621 | 1,630 | 1,630 | -27 (-1.63%) | 64,900 |
5 Sep 2022 | JPY | 1,653 | 1,684 | 1,647 | 1,657 | 1,657 | -4 (-0.24%) | 33,700 |
2 Sep 2022 | JPY | 1,674 | 1,680 | 1,651 | 1,661 | 1,661 | -6 (-0.36%) | 41,900 |
1 Sep 2022 | JPY | 1,691 | 1,691 | 1,665 | 1,667 | 1,667 | -33 (-1.94%) | 32,500 |
31 Aug 2022 | JPY | 1,708 | 1,723 | 1,687 | 1,700 | 1,700 | -18 (-1.05%) | 30,500 |
30 Aug 2022 | JPY | 1,688 | 1,718 | 1,670 | 1,718 | 1,718 | +62 (+3.74%) | 38,400 |
29 Aug 2022 | JPY | 1,687 | 1,719 | 1,656 | 1,656 | 1,656 | -66 (-3.83%) | 51,200 |
26 Aug 2022 | JPY | 1,650 | 1,738 | 1,650 | 1,722 | 1,722 | +78 (+4.74%) | 105,100 |
25 Aug 2022 | JPY | 1,646 | 1,647 | 1,627 | 1,644 | 1,644 | -2 (-0.12%) | 10,500 |
24 Aug 2022 | JPY | 1,655 | 1,655 | 1,627 | 1,646 | 1,646 | +6 (+0.37%) | 42,000 |
23 Aug 2022 | JPY | 1,589 | 1,659 | 1,582 | 1,640 | 1,640 | +40 (+2.50%) | 37,900 |