Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | JPY | 1,598 | 1,612 | 1,581 | 1,600 | 1,600 | -14 (-0.87%) | 38,600 |
19 Aug 2022 | JPY | 1,640 | 1,650 | 1,611 | 1,614 | 1,614 | -6 (-0.37%) | 33,100 |
18 Aug 2022 | JPY | 1,595 | 1,648 | 1,588 | 1,620 | 1,620 | -7 (-0.43%) | 70,400 |
17 Aug 2022 | JPY | 1,669 | 1,669 | 1,625 | 1,627 | 1,627 | -37 (-2.22%) | 50,800 |
16 Aug 2022 | JPY | 1,655 | 1,719 | 1,655 | 1,664 | 1,664 | -14 (-0.83%) | 98,900 |
15 Aug 2022 | JPY | 1,640 | 1,690 | 1,570 | 1,678 | 1,678 | +61 (+3.77%) | 370,300 |
12 Aug 2022 | JPY | 1,534 | 1,617 | 1,520 | 1,617 | 1,617 | +298 (+22.59%) | 158,900 |
10 Aug 2022 | JPY | 1,336 | 1,359 | 1,313 | 1,319 | 1,319 | -22 (-1.64%) | 32,700 |
9 Aug 2022 | JPY | 1,376 | 1,376 | 1,332 | 1,341 | 1,341 | -29 (-2.12%) | 23,000 |
8 Aug 2022 | JPY | 1,365 | 1,372 | 1,356 | 1,370 | 1,370 | +2 (+0.15%) | 8,400 |
5 Aug 2022 | JPY | 1,337 | 1,370 | 1,326 | 1,368 | 1,368 | +31 (+2.32%) | 19,200 |
4 Aug 2022 | JPY | 1,364 | 1,364 | 1,335 | 1,337 | 1,337 | -26 (-1.91%) | 10,600 |
3 Aug 2022 | JPY | 1,368 | 1,370 | 1,357 | 1,363 | 1,363 | -9 (-0.66%) | 9,600 |
2 Aug 2022 | JPY | 1,377 | 1,380 | 1,361 | 1,372 | 1,372 | -10 (-0.72%) | 11,800 |
1 Aug 2022 | JPY | 1,375 | 1,382 | 1,367 | 1,382 | 1,382 | +11 (+0.80%) | 8,900 |
29 Jul 2022 | JPY | 1,361 | 1,375 | 1,351 | 1,371 | 1,371 | +5 (+0.37%) | 16,600 |
28 Jul 2022 | JPY | 1,378 | 1,399 | 1,366 | 1,366 | 1,366 | -14 (-1.01%) | 36,700 |
27 Jul 2022 | JPY | 1,360 | 1,383 | 1,360 | 1,380 | 1,380 | -9 (-0.65%) | 22,300 |
26 Jul 2022 | JPY | 1,358 | 1,394 | 1,358 | 1,389 | 1,389 | +29 (+2.13%) | 19,400 |
25 Jul 2022 | JPY | 1,350 | 1,366 | 1,350 | 1,360 | 1,360 | -9 (-0.66%) | 14,300 |
22 Jul 2022 | JPY | 1,353 | 1,373 | 1,342 | 1,369 | 1,369 | -1 (-0.07%) | 28,600 |
21 Jul 2022 | JPY | 1,403 | 1,403 | 1,361 | 1,370 | 1,370 | -54 (-3.79%) | 32,900 |
20 Jul 2022 | JPY | 1,396 | 1,427 | 1,384 | 1,424 | 1,424 | +37 (+2.67%) | 35,200 |
19 Jul 2022 | JPY | 1,399 | 1,399 | 1,380 | 1,387 | 1,387 | -7 (-0.50%) | 11,000 |
15 Jul 2022 | JPY | 1,400 | 1,400 | 1,376 | 1,394 | 1,394 | -2 (-0.14%) | 16,400 |
14 Jul 2022 | JPY | 1,383 | 1,409 | 1,367 | 1,396 | 1,396 | +1 (+0.07%) | 27,300 |
13 Jul 2022 | JPY | 1,407 | 1,435 | 1,390 | 1,395 | 1,395 | -10 (-0.71%) | 68,500 |
12 Jul 2022 | JPY | 1,379 | 1,410 | 1,379 | 1,405 | 1,405 | +6 (+0.43%) | 39,600 |
11 Jul 2022 | JPY | 1,367 | 1,412 | 1,367 | 1,399 | 1,399 | +34 (+2.49%) | 31,600 |
8 Jul 2022 | JPY | 1,347 | 1,385 | 1,330 | 1,365 | 1,365 | +12 (+0.89%) | 35,000 |