Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | JPY | 1,370 | 1,373 | 1,313 | 1,353 | 1,353 | -22 (-1.60%) | 27,200 |
6 Jul 2022 | JPY | 1,385 | 1,439 | 1,360 | 1,375 | 1,375 | +14 (+1.03%) | 94,600 |
5 Jul 2022 | JPY | 1,348 | 1,369 | 1,333 | 1,361 | 1,361 | +34 (+2.56%) | 155,700 |
4 Jul 2022 | JPY | 1,311 | 1,338 | 1,292 | 1,327 | 1,327 | +44 (+3.43%) | 50,100 |
1 Jul 2022 | JPY | 1,295 | 1,304 | 1,261 | 1,283 | 1,283 | +5 (+0.39%) | 33,800 |
30 Jun 2022 | JPY | 1,271 | 1,292 | 1,270 | 1,278 | 1,278 | +7 (+0.55%) | 23,700 |
29 Jun 2022 | JPY | 1,264 | 1,320 | 1,245 | 1,271 | 1,271 | +15 (+1.19%) | 80,600 |
28 Jun 2022 | JPY | 1,289 | 1,289 | 1,242 | 1,256 | 1,256 | -14 (-1.10%) | 34,500 |
27 Jun 2022 | JPY | 1,219 | 1,278 | 1,219 | 1,270 | 1,270 | +44 (+3.59%) | 22,800 |
24 Jun 2022 | JPY | 1,222 | 1,226 | 1,186 | 1,226 | 1,226 | +5 (+0.41%) | 15,700 |
23 Jun 2022 | JPY | 1,214 | 1,225 | 1,205 | 1,221 | 1,221 | +14 (+1.16%) | 8,600 |
22 Jun 2022 | JPY | 1,193 | 1,207 | 1,173 | 1,207 | 1,207 | +13 (+1.09%) | 12,900 |
21 Jun 2022 | JPY | 1,165 | 1,198 | 1,165 | 1,194 | 1,194 | +32 (+2.75%) | 7,800 |
20 Jun 2022 | JPY | 1,173 | 1,178 | 1,160 | 1,162 | 1,162 | -8 (-0.68%) | 6,700 |
17 Jun 2022 | JPY | 1,181 | 1,182 | 1,153 | 1,170 | 1,170 | -22 (-1.85%) | 13,200 |
16 Jun 2022 | JPY | 1,175 | 1,193 | 1,175 | 1,192 | 1,192 | +26 (+2.23%) | 10,300 |
15 Jun 2022 | JPY | 1,194 | 1,200 | 1,158 | 1,166 | 1,166 | -33 (-2.75%) | 10,100 |
14 Jun 2022 | JPY | 1,191 | 1,199 | 1,183 | 1,199 | 1,199 | 0.0 (0.0%) | 12,800 |
13 Jun 2022 | JPY | 1,203 | 1,204 | 1,190 | 1,199 | 1,199 | -12 (-0.99%) | 19,600 |
10 Jun 2022 | JPY | 1,200 | 1,227 | 1,194 | 1,211 | 1,211 | -26 (-2.10%) | 16,900 |
9 Jun 2022 | JPY | 1,211 | 1,240 | 1,210 | 1,237 | 1,237 | +25 (+2.06%) | 23,300 |
8 Jun 2022 | JPY | 1,188 | 1,212 | 1,188 | 1,212 | 1,212 | +27 (+2.28%) | 8,100 |
7 Jun 2022 | JPY | 1,199 | 1,213 | 1,185 | 1,185 | 1,185 | -21 (-1.74%) | 11,000 |
6 Jun 2022 | JPY | 1,189 | 1,210 | 1,180 | 1,206 | 1,206 | +18 (+1.52%) | 12,700 |
3 Jun 2022 | JPY | 1,200 | 1,200 | 1,178 | 1,188 | 1,188 | -7 (-0.59%) | 10,500 |
2 Jun 2022 | JPY | 1,180 | 1,200 | 1,175 | 1,195 | 1,195 | +20 (+1.70%) | 15,600 |
1 Jun 2022 | JPY | 1,169 | 1,185 | 1,157 | 1,175 | 1,175 | +14 (+1.21%) | 17,000 |
31 May 2022 | JPY | 1,161 | 1,180 | 1,156 | 1,161 | 1,161 | +4 (+0.35%) | 17,000 |
30 May 2022 | JPY | 1,179 | 1,209 | 1,156 | 1,157 | 1,157 | -5 (-0.43%) | 45,400 |
27 May 2022 | JPY | 1,159 | 1,165 | 1,136 | 1,162 | 1,162 | +5 (+0.43%) | 24,400 |