Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 1,582 | 1,647 | 1,537 | 1,636 | 1,636 | -301 (-15.54%) | 1,358,000 |
6 Aug 2024 | JPY | 1,829 | 1,946 | 1,820 | 1,937 | 1,937 | +228 (+13.34%) | 221,900 |
5 Aug 2024 | JPY | 1,890 | 1,950 | 1,701 | 1,709 | 1,709 | -334 (-16.35%) | 313,600 |
2 Aug 2024 | JPY | 2,171 | 2,171 | 2,000 | 2,043 | 2,043 | -228 (-10.04%) | 279,700 |
1 Aug 2024 | JPY | 2,322 | 2,343 | 2,247 | 2,271 | 2,271 | -89 (-3.77%) | 105,200 |
31 Jul 2024 | JPY | 2,279 | 2,360 | 2,263 | 2,360 | 2,360 | +106 (+4.70%) | 106,000 |
30 Jul 2024 | JPY | 2,280 | 2,291 | 2,235 | 2,254 | 2,254 | -39 (-1.70%) | 66,200 |
29 Jul 2024 | JPY | 2,263 | 2,293 | 2,240 | 2,293 | 2,293 | +61 (+2.73%) | 73,400 |
26 Jul 2024 | JPY | 2,250 | 2,274 | 2,232 | 2,232 | 2,232 | +7 (+0.31%) | 64,800 |
25 Jul 2024 | JPY | 2,230 | 2,266 | 2,215 | 2,225 | 2,225 | -26 (-1.16%) | 136,300 |
24 Jul 2024 | JPY | 2,330 | 2,332 | 2,251 | 2,251 | 2,251 | -55 (-2.39%) | 94,900 |
23 Jul 2024 | JPY | 2,295 | 2,337 | 2,295 | 2,306 | 2,306 | +6 (+0.26%) | 95,100 |
22 Jul 2024 | JPY | 2,331 | 2,345 | 2,300 | 2,300 | 2,300 | -43 (-1.84%) | 62,600 |
19 Jul 2024 | JPY | 2,380 | 2,381 | 2,337 | 2,343 | 2,343 | -51 (-2.13%) | 68,700 |
18 Jul 2024 | JPY | 2,389 | 2,425 | 2,378 | 2,394 | 2,394 | +2 (+0.08%) | 89,300 |
17 Jul 2024 | JPY | 2,390 | 2,403 | 2,384 | 2,392 | 2,392 | +12 (+0.50%) | 76,300 |
16 Jul 2024 | JPY | 2,440 | 2,443 | 2,380 | 2,380 | 2,380 | -56 (-2.30%) | 92,100 |
12 Jul 2024 | JPY | 2,431 | 2,470 | 2,416 | 2,436 | 2,436 | -6 (-0.25%) | 106,200 |
11 Jul 2024 | JPY | 2,447 | 2,463 | 2,436 | 2,442 | 2,442 | +6 (+0.25%) | 57,700 |
10 Jul 2024 | JPY | 2,458 | 2,462 | 2,403 | 2,436 | 2,436 | -4 (-0.16%) | 82,400 |
9 Jul 2024 | JPY | 2,411 | 2,454 | 2,404 | 2,440 | 2,440 | +44 (+1.84%) | 125,600 |
8 Jul 2024 | JPY | 2,460 | 2,463 | 2,395 | 2,396 | 2,396 | -64 (-2.60%) | 143,700 |
5 Jul 2024 | JPY | 2,521 | 2,521 | 2,447 | 2,460 | 2,460 | -60 (-2.38%) | 115,900 |
4 Jul 2024 | JPY | 2,562 | 2,579 | 2,519 | 2,520 | 2,520 | +8 (+0.32%) | 228,400 |
3 Jul 2024 | JPY | 2,490 | 2,524 | 2,480 | 2,512 | 2,512 | +17 (+0.68%) | 107,900 |
2 Jul 2024 | JPY | 2,451 | 2,503 | 2,451 | 2,495 | 2,495 | +40 (+1.63%) | 85,900 |
1 Jul 2024 | JPY | 2,518 | 2,518 | 2,451 | 2,455 | 2,455 | -39 (-1.56%) | 88,400 |
28 Jun 2024 | JPY | 2,535 | 2,538 | 2,482 | 2,494 | 2,494 | -22 (-0.87%) | 59,400 |
27 Jun 2024 | JPY | 2,477 | 2,542 | 2,477 | 2,516 | 2,516 | +30 (+1.21%) | 75,800 |
26 Jun 2024 | JPY | 2,520 | 2,520 | 2,478 | 2,486 | 2,486 | -9 (-0.36%) | 107,800 |