Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | JPY | 1,140 | 1,164 | 1,140 | 1,157 | 1,157 | +18 (+1.58%) | 9,400 |
25 May 2022 | JPY | 1,131 | 1,153 | 1,125 | 1,139 | 1,139 | +4 (+0.35%) | 11,000 |
24 May 2022 | JPY | 1,170 | 1,170 | 1,125 | 1,135 | 1,135 | -45 (-3.81%) | 19,500 |
23 May 2022 | JPY | 1,160 | 1,180 | 1,144 | 1,180 | 1,180 | +32 (+2.79%) | 27,000 |
20 May 2022 | JPY | 1,108 | 1,149 | 1,095 | 1,148 | 1,148 | +42 (+3.80%) | 16,000 |
19 May 2022 | JPY | 1,105 | 1,115 | 1,090 | 1,106 | 1,106 | -21 (-1.86%) | 25,200 |
18 May 2022 | JPY | 1,152 | 1,154 | 1,126 | 1,127 | 1,127 | -23 (-2%) | 13,500 |
17 May 2022 | JPY | 1,158 | 1,161 | 1,135 | 1,150 | 1,150 | +10 (+0.88%) | 12,400 |
16 May 2022 | JPY | 1,159 | 1,160 | 1,128 | 1,140 | 1,140 | +6 (+0.53%) | 29,200 |
13 May 2022 | JPY | 1,199 | 1,199 | 1,131 | 1,134 | 1,134 | -55 (-4.63%) | 47,400 |
12 May 2022 | JPY | 1,082 | 1,232 | 1,082 | 1,189 | 1,189 | +131 (+12.38%) | 147,400 |
11 May 2022 | JPY | 1,054 | 1,059 | 1,044 | 1,058 | 1,058 | +9 (+0.86%) | 10,700 |
10 May 2022 | JPY | 1,040 | 1,050 | 1,028 | 1,049 | 1,049 | +1 (+0.10%) | 13,100 |
9 May 2022 | JPY | 1,045 | 1,067 | 1,045 | 1,048 | 1,048 | +6 (+0.58%) | 22,800 |
6 May 2022 | JPY | 1,035 | 1,047 | 1,032 | 1,042 | 1,042 | +3 (+0.29%) | 12,500 |
2 May 2022 | JPY | 1,025 | 1,048 | 1,018 | 1,039 | 1,039 | +19 (+1.86%) | 15,800 |
28 Apr 2022 | JPY | 999 | 1,020 | 990 | 1,020 | 1,020 | +33 (+3.34%) | 43,100 |
27 Apr 2022 | JPY | 1,017 | 1,021 | 981 | 987 | 987 | -49 (-4.73%) | 57,000 |
26 Apr 2022 | JPY | 1,019 | 1,040 | 1,015 | 1,036 | 1,036 | +28 (+2.78%) | 23,400 |
25 Apr 2022 | JPY | 1,009 | 1,015 | 1,006 | 1,008 | 1,008 | -11 (-1.08%) | 17,300 |
22 Apr 2022 | JPY | 1,031 | 1,036 | 1,015 | 1,019 | 1,019 | -19 (-1.83%) | 16,400 |
21 Apr 2022 | JPY | 1,039 | 1,043 | 1,029 | 1,038 | 1,038 | +2 (+0.19%) | 16,000 |
20 Apr 2022 | JPY | 1,027 | 1,041 | 1,027 | 1,036 | 1,036 | +8 (+0.78%) | 16,600 |
19 Apr 2022 | JPY | 1,017 | 1,031 | 1,015 | 1,028 | 1,028 | +18 (+1.78%) | 12,300 |
18 Apr 2022 | JPY | 1,009 | 1,016 | 996 | 1,010 | 1,010 | +6 (+0.60%) | 10,900 |
15 Apr 2022 | JPY | 1,019 | 1,019 | 999 | 1,004 | 1,004 | -15 (-1.47%) | 13,900 |
14 Apr 2022 | JPY | 1,012 | 1,019 | 1,005 | 1,019 | 1,019 | +10 (+0.99%) | 4,500 |
13 Apr 2022 | JPY | 1,001 | 1,012 | 997 | 1,009 | 1,009 | +15 (+1.51%) | 15,200 |
12 Apr 2022 | JPY | 990 | 999 | 989 | 994 | 994 | -3 (-0.30%) | 14,300 |
11 Apr 2022 | JPY | 1,013 | 1,013 | 991 | 997 | 997 | -16 (-1.58%) | 10,500 |