Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | JPY | 1,018 | 1,019 | 998 | 1,013 | 1,013 | -3 (-0.30%) | 24,500 |
7 Apr 2022 | JPY | 1,019 | 1,019 | 1,002 | 1,016 | 1,016 | -6 (-0.59%) | 15,300 |
6 Apr 2022 | JPY | 1,021 | 1,028 | 1,012 | 1,022 | 1,022 | -9 (-0.87%) | 14,700 |
5 Apr 2022 | JPY | 1,041 | 1,041 | 1,020 | 1,031 | 1,031 | +5 (+0.49%) | 14,100 |
4 Apr 2022 | JPY | 1,029 | 1,030 | 1,021 | 1,026 | 1,026 | -4 (-0.39%) | 6,100 |
1 Apr 2022 | JPY | 1,012 | 1,034 | 1,007 | 1,030 | 1,030 | -4 (-0.39%) | 11,600 |
31 Mar 2022 | JPY | 1,059 | 1,066 | 1,031 | 1,034 | 1,034 | -38 (-3.54%) | 26,500 |
30 Mar 2022 | JPY | 1,100 | 1,100 | 1,044 | 1,072 | 1,072 | -25 (-2.28%) | 42,100 |
29 Mar 2022 | JPY | 1,122 | 1,122 | 1,080 | 1,097 | 1,097 | -6 (-0.54%) | 43,900 |
28 Mar 2022 | JPY | 1,077 | 1,105 | 1,077 | 1,103 | 1,103 | +23 (+2.13%) | 16,300 |
25 Mar 2022 | JPY | 1,066 | 1,084 | 1,061 | 1,080 | 1,080 | -210 (-16.28%) | 9,800 |
28 Sep 2021 | JPY | 1,290 | 1,290 | 1,262 | 1,290 | 1,290 | +8 (+0.62%) | 29,600 |
27 Sep 2021 | JPY | 1,285 | 1,296 | 1,269 | 1,282 | 1,282 | +56 (+4.57%) | 24,400 |
24 Sep 2021 | JPY | 1,250 | 1,250 | 1,208 | 1,226 | 1,226 | 0.0 (0.0%) | 14,600 |
22 Sep 2021 | JPY | 1,250 | 1,250 | 1,208 | 1,226 | 1,226 | -34 (-2.70%) | 14,600 |
21 Sep 2021 | JPY | 1,239 | 1,260 | 1,196 | 1,260 | 1,260 | +10 (+0.80%) | 25,300 |
17 Sep 2021 | JPY | 1,242 | 1,250 | 1,226 | 1,250 | 1,250 | +11 (+0.89%) | 9,000 |
16 Sep 2021 | JPY | 1,248 | 1,248 | 1,207 | 1,239 | 1,239 | +2 (+0.16%) | 12,200 |
15 Sep 2021 | JPY | 1,222 | 1,239 | 1,207 | 1,237 | 1,237 | -3 (-0.24%) | 14,700 |
14 Sep 2021 | JPY | 1,241 | 1,243 | 1,195 | 1,240 | 1,240 | 0.0 (0.0%) | 24,300 |
13 Sep 2021 | JPY | 1,202 | 1,240 | 1,200 | 1,240 | 1,240 | +59 (+5.00%) | 20,800 |
10 Sep 2021 | JPY | 1,167 | 1,181 | 1,160 | 1,181 | 1,181 | +4 (+0.34%) | 11,700 |
9 Sep 2021 | JPY | 1,154 | 1,177 | 1,152 | 1,177 | 1,177 | +6 (+0.51%) | 17,800 |
8 Sep 2021 | JPY | 1,154 | 1,171 | 1,152 | 1,171 | 1,171 | +17 (+1.47%) | 14,500 |
7 Sep 2021 | JPY | 1,157 | 1,161 | 1,135 | 1,154 | 1,154 | +1 (+0.09%) | 13,000 |
6 Sep 2021 | JPY | 1,185 | 1,185 | 1,143 | 1,153 | 1,153 | -8 (-0.69%) | 16,300 |
3 Sep 2021 | JPY | 1,138 | 1,161 | 1,137 | 1,161 | 1,161 | +18 (+1.57%) | 4,000 |
2 Sep 2021 | JPY | 1,152 | 1,176 | 1,126 | 1,143 | 1,143 | -32 (-2.72%) | 45,100 |
1 Sep 2021 | JPY | 1,236 | 1,239 | 1,169 | 1,175 | 1,175 | -73 (-5.85%) | 57,800 |
31 Aug 2021 | JPY | 1,253 | 1,260 | 1,227 | 1,248 | 1,248 | +48 (+4%) | 146,700 |