Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | JPY | 1,186 | 1,200 | 1,169 | 1,200 | 1,200 | +45 (+3.90%) | 28,300 |
27 Aug 2021 | JPY | 1,177 | 1,182 | 1,147 | 1,155 | 1,155 | -4 (-0.35%) | 30,400 |
26 Aug 2021 | JPY | 1,136 | 1,160 | 1,131 | 1,159 | 1,159 | +27 (+2.39%) | 22,500 |
25 Aug 2021 | JPY | 1,121 | 1,147 | 1,121 | 1,132 | 1,132 | +16 (+1.43%) | 2,600 |
24 Aug 2021 | JPY | 1,107 | 1,120 | 1,104 | 1,116 | 1,116 | +11 (+1.00%) | 9,900 |
23 Aug 2021 | JPY | 1,086 | 1,113 | 1,086 | 1,105 | 1,105 | +33 (+3.08%) | 8,900 |
20 Aug 2021 | JPY | 1,061 | 1,078 | 1,061 | 1,072 | 1,072 | +11 (+1.04%) | 15,900 |
19 Aug 2021 | JPY | 1,096 | 1,106 | 1,061 | 1,061 | 1,061 | -49 (-4.41%) | 11,400 |
18 Aug 2021 | JPY | 1,101 | 1,113 | 1,091 | 1,110 | 1,110 | +21 (+1.93%) | 13,200 |
17 Aug 2021 | JPY | 1,108 | 1,116 | 1,077 | 1,089 | 1,089 | 0.0 (0.0%) | 14,800 |
16 Aug 2021 | JPY | 1,108 | 1,116 | 1,077 | 1,089 | 1,089 | -22 (-1.98%) | 14,800 |
13 Aug 2021 | JPY | 1,091 | 1,126 | 1,091 | 1,111 | 1,111 | +20 (+1.83%) | 9,500 |
12 Aug 2021 | JPY | 1,106 | 1,123 | 1,087 | 1,091 | 1,091 | -10 (-0.91%) | 15,000 |
11 Aug 2021 | JPY | 1,119 | 1,149 | 1,098 | 1,101 | 1,101 | +2 (+0.18%) | 25,700 |
10 Aug 2021 | JPY | 1,103 | 1,109 | 1,082 | 1,099 | 1,099 | +16 (+1.48%) | 8,900 |
6 Aug 2021 | JPY | 1,080 | 1,089 | 1,078 | 1,083 | 1,083 | 0.0 (0.0%) | 2,400 |
5 Aug 2021 | JPY | 1,090 | 1,098 | 1,075 | 1,083 | 1,083 | -26 (-2.34%) | 15,000 |
4 Aug 2021 | JPY | 1,128 | 1,128 | 1,109 | 1,109 | 1,109 | -20 (-1.77%) | 3,700 |
3 Aug 2021 | JPY | 1,138 | 1,138 | 1,096 | 1,129 | 1,129 | -10 (-0.88%) | 16,700 |
2 Aug 2021 | JPY | 1,112 | 1,139 | 1,095 | 1,139 | 1,139 | +39 (+3.55%) | 24,400 |
30 Jul 2021 | JPY | 1,129 | 1,129 | 1,090 | 1,100 | 1,100 | -31 (-2.74%) | 14,500 |
29 Jul 2021 | JPY | 1,106 | 1,140 | 1,104 | 1,131 | 1,131 | +20 (+1.80%) | 15,800 |
28 Jul 2021 | JPY | 1,106 | 1,128 | 1,097 | 1,111 | 1,111 | +16 (+1.46%) | 26,200 |
27 Jul 2021 | JPY | 1,093 | 1,096 | 1,090 | 1,095 | 1,095 | -9 (-0.82%) | 16,700 |
26 Jul 2021 | JPY | 1,101 | 1,115 | 1,099 | 1,104 | 1,104 | +12 (+1.10%) | 13,900 |
21 Jul 2021 | JPY | 1,098 | 1,098 | 1,080 | 1,092 | 1,092 | -2 (-0.18%) | 17,000 |
20 Jul 2021 | JPY | 1,110 | 1,110 | 1,076 | 1,094 | 1,094 | -16 (-1.44%) | 15,300 |
19 Jul 2021 | JPY | 1,113 | 1,132 | 1,109 | 1,110 | 1,110 | -5 (-0.45%) | 23,700 |
16 Jul 2021 | JPY | 1,150 | 1,150 | 1,115 | 1,115 | 1,115 | -34 (-2.96%) | 12,700 |
15 Jul 2021 | JPY | 1,195 | 1,195 | 1,149 | 1,149 | 1,149 | -46 (-3.85%) | 13,200 |