Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 1,198 | 1,202 | 1,185 | 1,195 | 1,195 | -2 (-0.17%) | 44,500 |
13 Jul 2021 | JPY | 1,196 | 1,199 | 1,179 | 1,197 | 1,197 | +2 (+0.17%) | 33,000 |
12 Jul 2021 | JPY | 1,185 | 1,211 | 1,185 | 1,195 | 1,195 | +38 (+3.28%) | 34,800 |
9 Jul 2021 | JPY | 1,192 | 1,201 | 1,153 | 1,157 | 1,157 | -61 (-5.01%) | 53,900 |
8 Jul 2021 | JPY | 1,219 | 1,226 | 1,214 | 1,218 | 1,218 | -6 (-0.49%) | 44,700 |
7 Jul 2021 | JPY | 1,217 | 1,228 | 1,196 | 1,224 | 1,224 | +7 (+0.58%) | 152,700 |
6 Jul 2021 | JPY | 1,218 | 1,221 | 1,187 | 1,217 | 1,217 | -6 (-0.49%) | 36,600 |
5 Jul 2021 | JPY | 1,250 | 1,250 | 1,213 | 1,223 | 1,223 | +40 (+3.38%) | 140,600 |
2 Jul 2021 | JPY | 1,175 | 1,195 | 1,162 | 1,183 | 1,183 | +13 (+1.11%) | 31,900 |
1 Jul 2021 | JPY | 1,165 | 1,191 | 1,156 | 1,170 | 1,170 | +11 (+0.95%) | 63,100 |
30 Jun 2021 | JPY | 1,168 | 1,168 | 1,155 | 1,159 | 1,159 | +5 (+0.43%) | 31,100 |
29 Jun 2021 | JPY | 1,167 | 1,167 | 1,146 | 1,154 | 1,154 | -11 (-0.94%) | 25,400 |
28 Jun 2021 | JPY | 1,167 | 1,179 | 1,160 | 1,165 | 1,165 | +9 (+0.78%) | 6,300 |
25 Jun 2021 | JPY | 1,138 | 1,162 | 1,130 | 1,156 | 1,156 | +18 (+1.58%) | 18,700 |
24 Jun 2021 | JPY | 1,117 | 1,151 | 1,117 | 1,138 | 1,138 | +11 (+0.98%) | 12,500 |
23 Jun 2021 | JPY | 1,127 | 1,132 | 1,117 | 1,127 | 1,127 | -5 (-0.44%) | 10,900 |
22 Jun 2021 | JPY | 1,098 | 1,132 | 1,098 | 1,132 | 1,132 | +38 (+3.47%) | 9,400 |
21 Jun 2021 | JPY | 1,100 | 1,111 | 1,093 | 1,094 | 1,094 | -13 (-1.17%) | 17,000 |
18 Jun 2021 | JPY | 1,125 | 1,127 | 1,107 | 1,107 | 1,107 | -18 (-1.60%) | 13,400 |
17 Jun 2021 | JPY | 1,131 | 1,134 | 1,115 | 1,125 | 1,125 | -9 (-0.79%) | 6,200 |
16 Jun 2021 | JPY | 1,141 | 1,148 | 1,130 | 1,134 | 1,134 | -7 (-0.61%) | 10,400 |
15 Jun 2021 | JPY | 1,122 | 1,152 | 1,122 | 1,141 | 1,141 | +4 (+0.35%) | 15,300 |
14 Jun 2021 | JPY | 1,119 | 1,138 | 1,114 | 1,137 | 1,137 | +28 (+2.52%) | 21,800 |
11 Jun 2021 | JPY | 1,121 | 1,125 | 1,108 | 1,109 | 1,109 | -26 (-2.29%) | 36,900 |
10 Jun 2021 | JPY | 1,140 | 1,145 | 1,130 | 1,135 | 1,135 | -14 (-1.22%) | 9,800 |
9 Jun 2021 | JPY | 1,122 | 1,149 | 1,121 | 1,149 | 1,149 | +30 (+2.68%) | 21,500 |
8 Jun 2021 | JPY | 1,125 | 1,127 | 1,117 | 1,119 | 1,119 | -6 (-0.53%) | 5,700 |
7 Jun 2021 | JPY | 1,113 | 1,134 | 1,096 | 1,125 | 1,125 | +17 (+1.53%) | 22,700 |
4 Jun 2021 | JPY | 1,125 | 1,125 | 1,108 | 1,108 | 1,108 | -8 (-0.72%) | 9,400 |
3 Jun 2021 | JPY | 1,111 | 1,119 | 1,091 | 1,116 | 1,116 | +5 (+0.45%) | 15,500 |