Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 1,134 | 1,140 | 1,108 | 1,111 | 1,111 | -23 (-2.03%) | 17,500 |
1 Jun 2021 | JPY | 1,140 | 1,140 | 1,110 | 1,134 | 1,134 | +5 (+0.44%) | 20,400 |
31 May 2021 | JPY | 1,143 | 1,145 | 1,120 | 1,129 | 1,129 | -11 (-0.96%) | 14,800 |
28 May 2021 | JPY | 1,142 | 1,148 | 1,123 | 1,140 | 1,140 | +52 (+4.78%) | 33,900 |
27 May 2021 | JPY | 1,096 | 1,107 | 1,088 | 1,088 | 1,088 | -16 (-1.45%) | 16,200 |
26 May 2021 | JPY | 1,093 | 1,111 | 1,093 | 1,104 | 1,104 | +11 (+1.01%) | 12,900 |
25 May 2021 | JPY | 1,115 | 1,116 | 1,084 | 1,093 | 1,093 | -18 (-1.62%) | 11,000 |
24 May 2021 | JPY | 1,100 | 1,123 | 1,100 | 1,111 | 1,111 | +8 (+0.73%) | 13,200 |
21 May 2021 | JPY | 1,098 | 1,113 | 1,086 | 1,103 | 1,103 | +5 (+0.46%) | 11,800 |
20 May 2021 | JPY | 1,081 | 1,108 | 1,081 | 1,098 | 1,098 | +17 (+1.57%) | 14,400 |
19 May 2021 | JPY | 1,084 | 1,105 | 1,076 | 1,081 | 1,081 | -16 (-1.46%) | 17,500 |
18 May 2021 | JPY | 1,075 | 1,098 | 1,074 | 1,097 | 1,097 | +22 (+2.05%) | 19,500 |
17 May 2021 | JPY | 1,083 | 1,091 | 1,074 | 1,075 | 1,075 | 0.0 (0.0%) | 12,300 |
14 May 2021 | JPY | 1,058 | 1,092 | 1,058 | 1,075 | 1,075 | +20 (+1.90%) | 19,900 |
13 May 2021 | JPY | 1,052 | 1,064 | 1,049 | 1,055 | 1,055 | -8 (-0.75%) | 17,700 |
12 May 2021 | JPY | 1,113 | 1,113 | 1,054 | 1,063 | 1,063 | +10 (+0.95%) | 32,900 |
11 May 2021 | JPY | 1,088 | 1,088 | 1,053 | 1,053 | 1,053 | -37 (-3.39%) | 18,600 |
10 May 2021 | JPY | 1,075 | 1,092 | 1,067 | 1,090 | 1,090 | +15 (+1.40%) | 11,700 |
7 May 2021 | JPY | 1,052 | 1,079 | 1,041 | 1,075 | 1,075 | +28 (+2.67%) | 22,700 |
6 May 2021 | JPY | 1,035 | 1,058 | 1,032 | 1,047 | 1,047 | +12 (+1.16%) | 14,700 |
30 Apr 2021 | JPY | 1,035 | 1,045 | 1,030 | 1,035 | 1,035 | -3 (-0.29%) | 20,400 |
28 Apr 2021 | JPY | 1,040 | 1,056 | 1,033 | 1,038 | 1,038 | -11 (-1.05%) | 30,400 |
27 Apr 2021 | JPY | 1,058 | 1,067 | 1,048 | 1,049 | 1,049 | -9 (-0.85%) | 23,900 |
26 Apr 2021 | JPY | 1,069 | 1,075 | 1,058 | 1,058 | 1,058 | -7 (-0.66%) | 20,700 |
23 Apr 2021 | JPY | 1,077 | 1,090 | 1,060 | 1,065 | 1,065 | -17 (-1.57%) | 15,300 |
22 Apr 2021 | JPY | 1,072 | 1,093 | 1,069 | 1,082 | 1,082 | +11 (+1.03%) | 17,800 |
21 Apr 2021 | JPY | 1,085 | 1,091 | 1,069 | 1,071 | 1,071 | -28 (-2.55%) | 25,700 |
20 Apr 2021 | JPY | 1,108 | 1,133 | 1,092 | 1,099 | 1,099 | -55 (-4.77%) | 37,000 |
19 Apr 2021 | JPY | 1,143 | 1,158 | 1,130 | 1,154 | 1,154 | +22 (+1.94%) | 17,300 |
16 Apr 2021 | JPY | 1,155 | 1,155 | 1,126 | 1,132 | 1,132 | -11 (-0.96%) | 8,800 |