Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 1,154 | 1,155 | 1,133 | 1,143 | 1,143 | -7 (-0.61%) | 7,600 |
14 Apr 2021 | JPY | 1,168 | 1,170 | 1,150 | 1,150 | 1,150 | -10 (-0.86%) | 8,100 |
13 Apr 2021 | JPY | 1,185 | 1,187 | 1,160 | 1,160 | 1,160 | -14 (-1.19%) | 16,200 |
12 Apr 2021 | JPY | 1,188 | 1,188 | 1,167 | 1,174 | 1,174 | -4 (-0.34%) | 8,000 |
9 Apr 2021 | JPY | 1,153 | 1,178 | 1,142 | 1,178 | 1,178 | +35 (+3.06%) | 6,800 |
8 Apr 2021 | JPY | 1,191 | 1,191 | 1,143 | 1,143 | 1,143 | -48 (-4.03%) | 18,900 |
7 Apr 2021 | JPY | 1,132 | 1,191 | 1,132 | 1,191 | 1,191 | +59 (+5.21%) | 1,128,792,064 |
6 Apr 2021 | JPY | 1,157 | 1,172 | 1,132 | 1,132 | 1,132 | -40 (-3.41%) | 19,900 |
5 Apr 2021 | JPY | 1,151 | 1,178 | 1,149 | 1,172 | 1,172 | +25 (+2.18%) | 1,084,926,636 |
2 Apr 2021 | JPY | 1,168 | 1,179 | 1,147 | 1,147 | 1,147 | -12 (-1.04%) | 4 |
1 Apr 2021 | JPY | 1,184 | 1,184 | 1,150 | 1,159 | 1,159 | -12 (-1.02%) | 19,300 |
31 Mar 2021 | JPY | 1,190 | 1,197 | 1,163 | 1,171 | 1,171 | -22 (-1.84%) | 13,700 |
30 Mar 2021 | JPY | 1,226 | 1,226 | 1,182 | 1,193 | 1,193 | -33 (-2.69%) | 9,050,792,801 |
29 Mar 2021 | JPY | 1,230 | 1,235 | 1,210 | 1,226 | 1,226 | +8 (+0.66%) | 0 |
26 Mar 2021 | JPY | 1,209 | 1,218 | 1,185 | 1,218 | 1,218 | +9 (+0.74%) | 29,600 |
25 Mar 2021 | JPY | 1,209 | 1,212 | 1,180 | 1,209 | 1,209 | +30 (+2.54%) | 24,900 |
24 Mar 2021 | JPY | 1,215 | 1,215 | 1,173 | 1,179 | 1,179 | -38 (-3.12%) | 23,300 |
23 Mar 2021 | JPY | 1,205 | 1,226 | 1,196 | 1,217 | 1,217 | +6 (+0.50%) | 36,000 |
22 Mar 2021 | JPY | 1,208 | 1,216 | 1,190 | 1,211 | 1,211 | -6 (-0.49%) | 34,600 |
19 Mar 2021 | JPY | 1,180 | 1,217 | 1,159 | 1,217 | 1,217 | +35 (+2.96%) | 33,700 |
18 Mar 2021 | JPY | 1,164 | 1,187 | 1,144 | 1,182 | 1,182 | +18 (+1.55%) | 33,800 |
17 Mar 2021 | JPY | 1,178 | 1,178 | 1,141 | 1,164 | 1,164 | -10 (-0.85%) | 23,200 |
16 Mar 2021 | JPY | 1,144 | 1,174 | 1,138 | 1,174 | 1,174 | +30 (+2.62%) | 23,000 |
15 Mar 2021 | JPY | 1,125 | 1,144 | 1,116 | 1,144 | 1,144 | +10 (+0.88%) | 24,000 |
12 Mar 2021 | JPY | 1,120 | 1,147 | 1,107 | 1,134 | 1,134 | +10 (+0.89%) | 26,100 |
11 Mar 2021 | JPY | 1,115 | 1,125 | 1,108 | 1,124 | 1,124 | +9 (+0.81%) | 16,000 |
10 Mar 2021 | JPY | 1,137 | 1,137 | 1,107 | 1,115 | 1,115 | -19 (-1.68%) | 18,200 |
9 Mar 2021 | JPY | 1,114 | 1,134 | 1,106 | 1,134 | 1,134 | +20 (+1.80%) | 19,100 |
8 Mar 2021 | JPY | 1,109 | 1,115 | 1,090 | 1,114 | 1,114 | +7 (+0.63%) | 21,500 |
5 Mar 2021 | JPY | 1,089 | 1,107 | 1,058 | 1,107 | 1,107 | +14 (+1.28%) | 22,200 |