Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | JPY | 1,100 | 1,100 | 1,069 | 1,093 | 1,093 | -18 (-1.62%) | 15,200 |
3 Mar 2021 | JPY | 1,095 | 1,111 | 1,085 | 1,111 | 1,111 | +11 (+1%) | 11,400 |
2 Mar 2021 | JPY | 1,114 | 1,114 | 1,075 | 1,100 | 1,100 | +16 (+1.48%) | 29,500 |
1 Mar 2021 | JPY | 1,060 | 1,087 | 1,050 | 1,084 | 1,084 | +41 (+3.93%) | 26,900 |
26 Feb 2021 | JPY | 1,048 | 1,065 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 23,700 |
25 Feb 2021 | JPY | 1,061 | 1,067 | 1,043 | 1,043 | 1,043 | -14 (-1.32%) | 16,500 |
24 Feb 2021 | JPY | 1,057 | 1,065 | 1,052 | 1,057 | 1,057 | -6 (-0.56%) | 17,500 |
22 Feb 2021 | JPY | 1,086 | 1,086 | 1,062 | 1,063 | 1,063 | +7 (+0.66%) | 7,800 |
19 Feb 2021 | JPY | 1,053 | 1,073 | 1,053 | 1,056 | 1,056 | -7 (-0.66%) | 10,700 |
18 Feb 2021 | JPY | 1,080 | 1,080 | 1,056 | 1,063 | 1,063 | -21 (-1.94%) | 16,400 |
17 Feb 2021 | JPY | 1,098 | 1,098 | 1,070 | 1,084 | 1,084 | +8 (+0.74%) | 12,900 |
16 Feb 2021 | JPY | 1,114 | 1,114 | 1,067 | 1,076 | 1,076 | -34 (-3.06%) | 24,500 |
15 Feb 2021 | JPY | 1,133 | 1,133 | 1,101 | 1,110 | 1,110 | +3 (+0.27%) | 22,800 |
12 Feb 2021 | JPY | 1,129 | 1,129 | 1,097 | 1,107 | 1,107 | -12 (-1.07%) | 17,600 |
10 Feb 2021 | JPY | 1,123 | 1,128 | 1,102 | 1,119 | 1,119 | -9 (-0.80%) | 7,900 |
9 Feb 2021 | JPY | 1,143 | 1,143 | 1,114 | 1,128 | 1,128 | -3 (-0.27%) | 8,600 |
8 Feb 2021 | JPY | 1,103 | 1,131 | 1,102 | 1,131 | 1,131 | +30 (+2.72%) | 13,400 |
5 Feb 2021 | JPY | 1,110 | 1,120 | 1,095 | 1,101 | 1,101 | -6 (-0.54%) | 12,000 |
4 Feb 2021 | JPY | 1,104 | 1,115 | 1,094 | 1,107 | 1,107 | +3 (+0.27%) | 10,200 |
3 Feb 2021 | JPY | 1,089 | 1,107 | 1,074 | 1,104 | 1,104 | +22 (+2.03%) | 18,600 |
2 Feb 2021 | JPY | 1,074 | 1,082 | 1,052 | 1,082 | 1,082 | +23 (+2.17%) | 15,200 |
1 Feb 2021 | JPY | 1,046 | 1,065 | 1,045 | 1,059 | 1,059 | +13 (+1.24%) | 6,800 |
29 Jan 2021 | JPY | 1,086 | 1,087 | 1,045 | 1,046 | 1,046 | -41 (-3.77%) | 15,100 |
28 Jan 2021 | JPY | 1,060 | 1,097 | 1,047 | 1,087 | 1,087 | +12 (+1.12%) | 37,700 |
27 Jan 2021 | JPY | 1,077 | 1,077 | 1,066 | 1,075 | 1,075 | +12 (+1.13%) | 13,000 |
26 Jan 2021 | JPY | 1,072 | 1,072 | 1,053 | 1,063 | 1,063 | -9 (-0.84%) | 17,000 |
25 Jan 2021 | JPY | 1,059 | 1,074 | 1,059 | 1,072 | 1,072 | +25 (+2.39%) | 10,200 |
22 Jan 2021 | JPY | 1,060 | 1,061 | 1,047 | 1,047 | 1,047 | -31 (-2.88%) | 21,600 |
21 Jan 2021 | JPY | 1,100 | 1,101 | 1,073 | 1,078 | 1,078 | -19 (-1.73%) | 18,700 |
20 Jan 2021 | JPY | 1,106 | 1,106 | 1,085 | 1,097 | 1,097 | -3 (-0.27%) | 15,200 |