Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | JPY | 1,127 | 1,127 | 1,098 | 1,100 | 1,100 | -1 (-0.09%) | 10,600 |
18 Jan 2021 | JPY | 1,104 | 1,113 | 1,101 | 1,101 | 1,101 | -3 (-0.27%) | 6,700 |
15 Jan 2021 | JPY | 1,133 | 1,138 | 1,102 | 1,104 | 1,104 | -36 (-3.16%) | 15,700 |
14 Jan 2021 | JPY | 1,177 | 1,177 | 1,127 | 1,140 | 1,140 | -7 (-0.61%) | 18,600 |
13 Jan 2021 | JPY | 1,140 | 1,147 | 1,135 | 1,147 | 1,147 | +6 (+0.53%) | 12,000 |
12 Jan 2021 | JPY | 1,154 | 1,154 | 1,130 | 1,141 | 1,141 | -12 (-1.04%) | 19,800 |
8 Jan 2021 | JPY | 1,113 | 1,153 | 1,111 | 1,153 | 1,153 | +45 (+4.06%) | 22,300 |
7 Jan 2021 | JPY | 1,107 | 1,135 | 1,101 | 1,108 | 1,108 | +9 (+0.82%) | 15,700 |
6 Jan 2021 | JPY | 1,109 | 1,109 | 1,099 | 1,099 | 1,099 | -4 (-0.36%) | 7,100 |
5 Jan 2021 | JPY | 1,129 | 1,129 | 1,098 | 1,103 | 1,103 | -13 (-1.16%) | 11,300 |
4 Jan 2021 | JPY | 1,137 | 1,137 | 1,103 | 1,116 | 1,116 | -19 (-1.67%) | 12,800 |
30 Dec 2020 | JPY | 1,156 | 1,156 | 1,120 | 1,135 | 1,135 | -22 (-1.90%) | 22,900 |
29 Dec 2020 | JPY | 1,138 | 1,157 | 1,124 | 1,157 | 1,157 | +22 (+1.94%) | 23,600 |
28 Dec 2020 | JPY | 1,156 | 1,165 | 1,130 | 1,135 | 1,135 | -19 (-1.65%) | 33,800 |
25 Dec 2020 | JPY | 1,147 | 1,160 | 1,137 | 1,154 | 1,154 | -1 (-0.09%) | 23,900 |
24 Dec 2020 | JPY | 1,187 | 1,187 | 1,145 | 1,155 | 1,155 | -3 (-0.26%) | 18,100 |
23 Dec 2020 | JPY | 1,165 | 1,170 | 1,150 | 1,158 | 1,158 | -7 (-0.60%) | 14,900 |
22 Dec 2020 | JPY | 1,199 | 1,199 | 1,152 | 1,165 | 1,165 | -42 (-3.48%) | 32,400 |
21 Dec 2020 | JPY | 1,195 | 1,207 | 1,181 | 1,207 | 1,207 | +12 (+1.00%) | 10,900 |
18 Dec 2020 | JPY | 1,216 | 1,216 | 1,181 | 1,195 | 1,195 | -10 (-0.83%) | 18,400 |
17 Dec 2020 | JPY | 1,201 | 1,210 | 1,188 | 1,205 | 1,205 | +5 (+0.42%) | 23,400 |
16 Dec 2020 | JPY | 1,229 | 1,229 | 1,200 | 1,200 | 1,200 | -22 (-1.80%) | 15,600 |
15 Dec 2020 | JPY | 1,218 | 1,223 | 1,203 | 1,222 | 1,222 | +11 (+0.91%) | 47,100 |
14 Dec 2020 | JPY | 1,232 | 1,233 | 1,209 | 1,211 | 1,211 | -16 (-1.30%) | 39,600 |
11 Dec 2020 | JPY | 1,211 | 1,235 | 1,211 | 1,227 | 1,227 | +16 (+1.32%) | 27,800 |
10 Dec 2020 | JPY | 1,207 | 1,218 | 1,197 | 1,211 | 1,211 | +4 (+0.33%) | 19,800 |
9 Dec 2020 | JPY | 1,217 | 1,222 | 1,195 | 1,207 | 1,207 | -7 (-0.58%) | 24,600 |
8 Dec 2020 | JPY | 1,211 | 1,226 | 1,211 | 1,214 | 1,214 | -10 (-0.82%) | 21,800 |
7 Dec 2020 | JPY | 1,234 | 1,234 | 1,211 | 1,224 | 1,224 | +1 (+0.08%) | 24,900 |
4 Dec 2020 | JPY | 1,216 | 1,226 | 1,201 | 1,223 | 1,223 | -3 (-0.24%) | 18,500 |