Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | JPY | 1,210 | 1,229 | 1,207 | 1,226 | 1,226 | +16 (+1.32%) | 22,000 |
2 Dec 2020 | JPY | 1,234 | 1,234 | 1,205 | 1,210 | 1,210 | -26 (-2.10%) | 29,100 |
1 Dec 2020 | JPY | 1,213 | 1,244 | 1,198 | 1,236 | 1,236 | +45 (+3.78%) | 22,800 |
30 Nov 2020 | JPY | 1,272 | 1,272 | 1,191 | 1,191 | 1,191 | -51 (-4.11%) | 41,700 |
27 Nov 2020 | JPY | 1,211 | 1,250 | 1,211 | 1,242 | 1,242 | +31 (+2.56%) | 38,400 |
26 Nov 2020 | JPY | 1,207 | 1,222 | 1,206 | 1,211 | 1,211 | +5 (+0.41%) | 19,400 |
25 Nov 2020 | JPY | 1,262 | 1,262 | 1,203 | 1,206 | 1,206 | -45 (-3.60%) | 38,600 |
24 Nov 2020 | JPY | 1,268 | 1,268 | 1,234 | 1,251 | 1,251 | -4 (-0.32%) | 34,600 |
20 Nov 2020 | JPY | 1,254 | 1,273 | 1,254 | 1,255 | 1,255 | -3 (-0.24%) | 22,500 |
19 Nov 2020 | JPY | 1,248 | 1,269 | 1,233 | 1,258 | 1,258 | 0.0 (0.0%) | 15,500 |
18 Nov 2020 | JPY | 1,252 | 1,258 | 1,239 | 1,258 | 1,258 | +8 (+0.64%) | 9,500 |
17 Nov 2020 | JPY | 1,259 | 1,259 | 1,238 | 1,250 | 1,250 | -9 (-0.71%) | 14,500 |
16 Nov 2020 | JPY | 1,263 | 1,270 | 1,239 | 1,259 | 1,259 | +7 (+0.56%) | 25,800 |
13 Nov 2020 | JPY | 1,260 | 1,260 | 1,239 | 1,252 | 1,252 | -8 (-0.63%) | 10,900 |
12 Nov 2020 | JPY | 1,268 | 1,268 | 1,247 | 1,260 | 1,260 | -8 (-0.63%) | 9,100 |
11 Nov 2020 | JPY | 1,275 | 1,284 | 1,221 | 1,268 | 1,268 | +13 (+1.04%) | 27,000 |
10 Nov 2020 | JPY | 1,255 | 1,255 | 1,214 | 1,255 | 1,255 | +6 (+0.48%) | 23,200 |
9 Nov 2020 | JPY | 1,238 | 1,250 | 1,235 | 1,249 | 1,249 | +11 (+0.89%) | 13,200 |
6 Nov 2020 | JPY | 1,245 | 1,245 | 1,218 | 1,238 | 1,238 | -14 (-1.12%) | 11,000 |
5 Nov 2020 | JPY | 1,219 | 1,252 | 1,216 | 1,252 | 1,252 | +35 (+2.88%) | 11,600 |
4 Nov 2020 | JPY | 1,230 | 1,230 | 1,210 | 1,217 | 1,217 | -6 (-0.49%) | 8,800 |
2 Nov 2020 | JPY | 1,230 | 1,230 | 1,213 | 1,223 | 1,223 | +15 (+1.24%) | 14,400 |
30 Oct 2020 | JPY | 1,260 | 1,260 | 1,200 | 1,208 | 1,208 | -52 (-4.13%) | 13,800 |
29 Oct 2020 | JPY | 1,220 | 1,264 | 1,219 | 1,260 | 1,260 | +31 (+2.52%) | 10,200 |
28 Oct 2020 | JPY | 1,228 | 1,229 | 1,212 | 1,229 | 1,229 | -26 (-2.07%) | 19,600 |
27 Oct 2020 | JPY | 1,201 | 1,255 | 1,198 | 1,255 | 1,255 | +51 (+4.24%) | 27,200 |
26 Oct 2020 | JPY | 1,213 | 1,215 | 1,200 | 1,204 | 1,204 | -9 (-0.74%) | 12,600 |
23 Oct 2020 | JPY | 1,214 | 1,216 | 1,197 | 1,213 | 1,213 | +29 (+2.45%) | 7,900 |
22 Oct 2020 | JPY | 1,210 | 1,217 | 1,182 | 1,184 | 1,184 | -26 (-2.15%) | 19,100 |
21 Oct 2020 | JPY | 1,224 | 1,246 | 1,210 | 1,210 | 1,210 | -13 (-1.06%) | 26,500 |