Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | JPY | 1,204 | 1,225 | 1,184 | 1,223 | 1,223 | +40 (+3.38%) | 25,300 |
19 Oct 2020 | JPY | 1,195 | 1,202 | 1,169 | 1,183 | 1,183 | +18 (+1.55%) | 11,900 |
16 Oct 2020 | JPY | 1,171 | 1,185 | 1,160 | 1,165 | 1,165 | -6 (-0.51%) | 19,100 |
15 Oct 2020 | JPY | 1,180 | 1,180 | 1,160 | 1,171 | 1,171 | +8 (+0.69%) | 20,700 |
14 Oct 2020 | JPY | 1,182 | 1,184 | 1,160 | 1,163 | 1,163 | -12 (-1.02%) | 22,400 |
13 Oct 2020 | JPY | 1,204 | 1,209 | 1,173 | 1,175 | 1,175 | -13 (-1.09%) | 16,400 |
12 Oct 2020 | JPY | 1,190 | 1,200 | 1,176 | 1,188 | 1,188 | +3 (+0.25%) | 17,700 |
9 Oct 2020 | JPY | 1,191 | 1,194 | 1,182 | 1,185 | 1,185 | -7 (-0.59%) | 13,800 |
8 Oct 2020 | JPY | 1,208 | 1,213 | 1,175 | 1,192 | 1,192 | -16 (-1.32%) | 31,300 |
7 Oct 2020 | JPY | 1,214 | 1,228 | 1,202 | 1,208 | 1,208 | -6 (-0.49%) | 14,900 |
6 Oct 2020 | JPY | 1,228 | 1,228 | 1,205 | 1,214 | 1,214 | -23 (-1.86%) | 16,000 |
5 Oct 2020 | JPY | 1,238 | 1,238 | 1,219 | 1,237 | 1,237 | +29 (+2.40%) | 13,800 |
2 Oct 2020 | JPY | 1,261 | 1,261 | 1,205 | 1,208 | 1,208 | -23 (-1.87%) | 20,100 |
30 Sep 2020 | JPY | 1,274 | 1,286 | 1,226 | 1,231 | 1,231 | -30 (-2.38%) | 39,600 |
29 Sep 2020 | JPY | 1,240 | 1,274 | 1,229 | 1,261 | 1,261 | +18 (+1.45%) | 47,500 |
28 Sep 2020 | JPY | 1,222 | 1,247 | 1,214 | 1,243 | 1,243 | +51 (+4.28%) | 62,700 |
25 Sep 2020 | JPY | 1,232 | 1,261 | 1,192 | 1,192 | 1,192 | -10 (-0.83%) | 120,700 |
24 Sep 2020 | JPY | 1,250 | 1,273 | 1,202 | 1,202 | 1,202 | -61 (-4.83%) | 36,100 |
23 Sep 2020 | JPY | 1,251 | 1,279 | 1,230 | 1,263 | 1,263 | -12 (-0.94%) | 28,900 |
18 Sep 2020 | JPY | 1,283 | 1,290 | 1,260 | 1,275 | 1,275 | -15 (-1.16%) | 19,300 |
17 Sep 2020 | JPY | 1,290 | 1,290 | 1,271 | 1,290 | 1,290 | 0.0 (0.0%) | 24,500 |
16 Sep 2020 | JPY | 1,269 | 1,290 | 1,221 | 1,290 | 1,290 | +48 (+3.86%) | 38,700 |
15 Sep 2020 | JPY | 1,279 | 1,279 | 1,233 | 1,242 | 1,242 | -38 (-2.97%) | 14,700 |
14 Sep 2020 | JPY | 1,212 | 1,289 | 1,212 | 1,280 | 1,280 | +78 (+6.49%) | 47,700 |
11 Sep 2020 | JPY | 1,215 | 1,220 | 1,186 | 1,202 | 1,202 | +17 (+1.43%) | 26,700 |
10 Sep 2020 | JPY | 1,190 | 1,196 | 1,178 | 1,185 | 1,185 | -9 (-0.75%) | 16,800 |
9 Sep 2020 | JPY | 1,168 | 1,210 | 1,168 | 1,194 | 1,194 | -24 (-1.97%) | 27,300 |
8 Sep 2020 | JPY | 1,147 | 1,218 | 1,145 | 1,218 | 1,218 | +66 (+5.73%) | 19,900 |
7 Sep 2020 | JPY | 1,150 | 1,164 | 1,147 | 1,152 | 1,152 | +1 (+0.09%) | 9,800 |
4 Sep 2020 | JPY | 1,161 | 1,172 | 1,151 | 1,151 | 1,151 | -33 (-2.79%) | 19,200 |