Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 2,436 | 2,495 | 2,434 | 2,495 | 2,495 | +67 (+2.76%) | 89,300 |
24 Jun 2024 | JPY | 2,420 | 2,434 | 2,392 | 2,428 | 2,428 | +21 (+0.87%) | 71,900 |
21 Jun 2024 | JPY | 2,444 | 2,453 | 2,397 | 2,407 | 2,407 | -34 (-1.39%) | 154,000 |
20 Jun 2024 | JPY | 2,468 | 2,493 | 2,431 | 2,441 | 2,441 | -9 (-0.37%) | 83,100 |
19 Jun 2024 | JPY | 2,449 | 2,468 | 2,420 | 2,450 | 2,450 | +26 (+1.07%) | 84,000 |
18 Jun 2024 | JPY | 2,425 | 2,440 | 2,374 | 2,424 | 2,424 | +30 (+1.25%) | 98,800 |
17 Jun 2024 | JPY | 2,420 | 2,441 | 2,371 | 2,394 | 2,394 | -66 (-2.68%) | 97,600 |
14 Jun 2024 | JPY | 2,372 | 2,469 | 2,370 | 2,460 | 2,460 | +98 (+4.15%) | 113,500 |
13 Jun 2024 | JPY | 2,437 | 2,457 | 2,360 | 2,362 | 2,362 | -59 (-2.44%) | 116,200 |
12 Jun 2024 | JPY | 2,412 | 2,438 | 2,390 | 2,421 | 2,421 | +7 (+0.29%) | 92,900 |
11 Jun 2024 | JPY | 2,448 | 2,452 | 2,391 | 2,414 | 2,414 | -11 (-0.45%) | 107,000 |
10 Jun 2024 | JPY | 2,367 | 2,428 | 2,355 | 2,425 | 2,425 | +78 (+3.32%) | 106,800 |
7 Jun 2024 | JPY | 2,324 | 2,370 | 2,324 | 2,347 | 2,347 | +32 (+1.38%) | 106,500 |
6 Jun 2024 | JPY | 2,335 | 2,351 | 2,295 | 2,315 | 2,315 | +1 (+0.04%) | 96,800 |
5 Jun 2024 | JPY | 2,315 | 2,324 | 2,289 | 2,314 | 2,314 | +11 (+0.48%) | 92,200 |
4 Jun 2024 | JPY | 2,282 | 2,320 | 2,278 | 2,303 | 2,303 | +3 (+0.13%) | 108,400 |
3 Jun 2024 | JPY | 2,390 | 2,400 | 2,297 | 2,300 | 2,300 | -80 (-3.36%) | 128,500 |
31 May 2024 | JPY | 2,340 | 2,382 | 2,334 | 2,380 | 2,380 | +46 (+1.97%) | 73,300 |
30 May 2024 | JPY | 2,240 | 2,335 | 2,240 | 2,334 | 2,334 | +63 (+2.77%) | 143,200 |
29 May 2024 | JPY | 2,327 | 2,329 | 2,265 | 2,271 | 2,271 | -54 (-2.32%) | 138,100 |
28 May 2024 | JPY | 2,367 | 2,367 | 2,320 | 2,325 | 2,325 | -41 (-1.73%) | 114,500 |
27 May 2024 | JPY | 2,345 | 2,372 | 2,337 | 2,366 | 2,366 | +21 (+0.90%) | 91,400 |
24 May 2024 | JPY | 2,335 | 2,369 | 2,320 | 2,345 | 2,345 | -18 (-0.76%) | 84,200 |
23 May 2024 | JPY | 2,387 | 2,390 | 2,361 | 2,363 | 2,363 | -17 (-0.71%) | 106,300 |
22 May 2024 | JPY | 2,428 | 2,444 | 2,368 | 2,380 | 2,380 | -55 (-2.26%) | 169,700 |
21 May 2024 | JPY | 2,483 | 2,507 | 2,432 | 2,435 | 2,435 | -28 (-1.14%) | 89,500 |
20 May 2024 | JPY | 2,455 | 2,489 | 2,442 | 2,463 | 2,463 | +7 (+0.29%) | 86,500 |
17 May 2024 | JPY | 2,428 | 2,489 | 2,427 | 2,456 | 2,456 | +14 (+0.57%) | 105,300 |
16 May 2024 | JPY | 2,480 | 2,498 | 2,427 | 2,442 | 2,442 | -54 (-2.16%) | 156,400 |
15 May 2024 | JPY | 2,570 | 2,584 | 2,496 | 2,496 | 2,496 | -86 (-3.33%) | 130,300 |