Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | JPY | 1,180 | 1,197 | 1,178 | 1,184 | 1,184 | -4 (-0.34%) | 9,700 |
2 Sep 2020 | JPY | 1,196 | 1,196 | 1,183 | 1,188 | 1,188 | -12 (-1%) | 11,700 |
1 Sep 2020 | JPY | 1,206 | 1,211 | 1,188 | 1,200 | 1,200 | 0.0 (0.0%) | 13,500 |
31 Aug 2020 | JPY | 1,214 | 1,232 | 1,195 | 1,200 | 1,200 | -14 (-1.15%) | 17,300 |
28 Aug 2020 | JPY | 1,259 | 1,259 | 1,208 | 1,214 | 1,214 | -10 (-0.82%) | 24,200 |
27 Aug 2020 | JPY | 1,218 | 1,224 | 1,207 | 1,224 | 1,224 | +11 (+0.91%) | 11,300 |
26 Aug 2020 | JPY | 1,205 | 1,213 | 1,201 | 1,213 | 1,213 | +15 (+1.25%) | 7,200 |
25 Aug 2020 | JPY | 1,187 | 1,198 | 1,183 | 1,198 | 1,198 | +16 (+1.35%) | 9,200 |
24 Aug 2020 | JPY | 1,203 | 1,210 | 1,180 | 1,182 | 1,182 | -25 (-2.07%) | 16,700 |
21 Aug 2020 | JPY | 1,200 | 1,222 | 1,179 | 1,207 | 1,207 | -1 (-0.08%) | 16,500 |
20 Aug 2020 | JPY | 1,222 | 1,230 | 1,207 | 1,208 | 1,208 | -14 (-1.15%) | 7,200 |
19 Aug 2020 | JPY | 1,235 | 1,250 | 1,222 | 1,222 | 1,222 | -16 (-1.29%) | 7,300 |
18 Aug 2020 | JPY | 1,245 | 1,253 | 1,235 | 1,238 | 1,238 | +2 (+0.16%) | 11,300 |
17 Aug 2020 | JPY | 1,249 | 1,256 | 1,236 | 1,236 | 1,236 | +5 (+0.41%) | 6,900 |
14 Aug 2020 | JPY | 1,260 | 1,261 | 1,228 | 1,231 | 1,231 | -35 (-2.76%) | 13,100 |
13 Aug 2020 | JPY | 1,278 | 1,278 | 1,245 | 1,266 | 1,266 | +18 (+1.44%) | 18,100 |
12 Aug 2020 | JPY | 1,205 | 1,248 | 1,205 | 1,248 | 1,248 | +23 (+1.88%) | 16,200 |
11 Aug 2020 | JPY | 1,247 | 1,247 | 1,212 | 1,225 | 1,225 | +5 (+0.41%) | 15,800 |
7 Aug 2020 | JPY | 1,227 | 1,230 | 1,216 | 1,220 | 1,220 | +1 (+0.08%) | 4,500 |
6 Aug 2020 | JPY | 1,250 | 1,250 | 1,219 | 1,219 | 1,219 | -11 (-0.89%) | 7,100 |
5 Aug 2020 | JPY | 1,213 | 1,240 | 1,211 | 1,230 | 1,230 | +10 (+0.82%) | 10,600 |
4 Aug 2020 | JPY | 1,225 | 1,225 | 1,212 | 1,220 | 1,220 | +5 (+0.41%) | 2,900 |
3 Aug 2020 | JPY | 1,230 | 1,238 | 1,210 | 1,215 | 1,215 | +15 (+1.25%) | 7,200 |
31 Jul 2020 | JPY | 1,238 | 1,255 | 1,200 | 1,200 | 1,200 | -98 (-7.55%) | 16,500 |
30 Jul 2020 | JPY | 1,259 | 1,298 | 1,226 | 1,298 | 1,298 | +66 (+5.36%) | 24,300 |
29 Jul 2020 | JPY | 1,261 | 1,261 | 1,223 | 1,232 | 1,232 | +17 (+1.40%) | 19,400 |
28 Jul 2020 | JPY | 1,240 | 1,240 | 1,209 | 1,215 | 1,215 | -29 (-2.33%) | 13,500 |
27 Jul 2020 | JPY | 1,210 | 1,244 | 1,210 | 1,244 | 1,244 | +34 (+2.81%) | 15,300 |
22 Jul 2020 | JPY | 1,220 | 1,236 | 1,210 | 1,210 | 1,210 | -22 (-1.79%) | 10,600 |
21 Jul 2020 | JPY | 1,263 | 1,263 | 1,221 | 1,232 | 1,232 | -34 (-2.69%) | 8,600 |