Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | JPY | 1,213 | 1,266 | 1,184 | 1,266 | 1,266 | +53 (+4.37%) | 22,100 |
17 Jul 2020 | JPY | 1,232 | 1,232 | 1,209 | 1,213 | 1,213 | +11 (+0.92%) | 11,500 |
16 Jul 2020 | JPY | 1,229 | 1,229 | 1,201 | 1,202 | 1,202 | -27 (-2.20%) | 19,600 |
15 Jul 2020 | JPY | 1,298 | 1,298 | 1,211 | 1,229 | 1,229 | -10 (-0.81%) | 40,000 |
14 Jul 2020 | JPY | 1,260 | 1,267 | 1,234 | 1,239 | 1,239 | -51 (-3.95%) | 34,700 |
13 Jul 2020 | JPY | 1,254 | 1,290 | 1,230 | 1,290 | 1,290 | +66 (+5.39%) | 25,100 |
10 Jul 2020 | JPY | 1,248 | 1,252 | 1,224 | 1,224 | 1,224 | -23 (-1.84%) | 22,500 |
9 Jul 2020 | JPY | 1,236 | 1,258 | 1,236 | 1,247 | 1,247 | -1 (-0.08%) | 12,300 |
8 Jul 2020 | JPY | 1,269 | 1,269 | 1,240 | 1,248 | 1,248 | -32 (-2.50%) | 16,300 |
7 Jul 2020 | JPY | 1,300 | 1,300 | 1,274 | 1,280 | 1,280 | -12 (-0.93%) | 31,300 |
6 Jul 2020 | JPY | 1,326 | 1,326 | 1,281 | 1,292 | 1,292 | -5 (-0.39%) | 32,200 |
3 Jul 2020 | JPY | 1,271 | 1,300 | 1,235 | 1,297 | 1,297 | +86 (+7.10%) | 106,600 |
2 Jul 2020 | JPY | 1,190 | 1,218 | 1,175 | 1,211 | 1,211 | +51 (+4.40%) | 24,900 |
1 Jul 2020 | JPY | 1,205 | 1,205 | 1,158 | 1,160 | 1,160 | -42 (-3.49%) | 48,100 |
30 Jun 2020 | JPY | 1,228 | 1,228 | 1,199 | 1,202 | 1,202 | -8 (-0.66%) | 33,100 |
29 Jun 2020 | JPY | 1,228 | 1,228 | 1,198 | 1,210 | 1,210 | -1 (-0.08%) | 15,900 |
26 Jun 2020 | JPY | 1,177 | 1,213 | 1,177 | 1,211 | 1,211 | +37 (+3.15%) | 35,600 |
25 Jun 2020 | JPY | 1,150 | 1,181 | 1,150 | 1,174 | 1,174 | +14 (+1.21%) | 19,400 |
24 Jun 2020 | JPY | 1,168 | 1,170 | 1,160 | 1,160 | 1,160 | -8 (-0.68%) | 14,500 |
23 Jun 2020 | JPY | 1,184 | 1,192 | 1,168 | 1,168 | 1,168 | -15 (-1.27%) | 20,300 |
22 Jun 2020 | JPY | 1,188 | 1,192 | 1,180 | 1,183 | 1,183 | -9 (-0.76%) | 8,200 |
19 Jun 2020 | JPY | 1,212 | 1,212 | 1,185 | 1,192 | 1,192 | -18 (-1.49%) | 25,200 |
18 Jun 2020 | JPY | 1,228 | 1,246 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 26,100 |
17 Jun 2020 | JPY | 1,249 | 1,249 | 1,224 | 1,230 | 1,230 | -13 (-1.05%) | 19,300 |
16 Jun 2020 | JPY | 1,242 | 1,249 | 1,224 | 1,243 | 1,243 | +25 (+2.05%) | 23,900 |
15 Jun 2020 | JPY | 1,228 | 1,234 | 1,212 | 1,218 | 1,218 | +20 (+1.67%) | 11,300 |
12 Jun 2020 | JPY | 1,207 | 1,218 | 1,195 | 1,198 | 1,198 | -18 (-1.48%) | 33,000 |
11 Jun 2020 | JPY | 1,258 | 1,258 | 1,216 | 1,216 | 1,216 | -43 (-3.42%) | 25,900 |
10 Jun 2020 | JPY | 1,237 | 1,259 | 1,227 | 1,259 | 1,259 | +22 (+1.78%) | 23,600 |
9 Jun 2020 | JPY | 1,244 | 1,244 | 1,229 | 1,237 | 1,237 | -10 (-0.80%) | 12,800 |