Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | JPY | 1,275 | 1,275 | 1,225 | 1,247 | 1,247 | -33 (-2.58%) | 25,200 |
5 Jun 2020 | JPY | 1,275 | 1,290 | 1,251 | 1,280 | 1,280 | +10 (+0.79%) | 17,500 |
4 Jun 2020 | JPY | 1,287 | 1,287 | 1,253 | 1,270 | 1,270 | -8 (-0.63%) | 19,300 |
3 Jun 2020 | JPY | 1,315 | 1,315 | 1,270 | 1,278 | 1,278 | -7 (-0.54%) | 18,700 |
2 Jun 2020 | JPY | 1,276 | 1,317 | 1,267 | 1,285 | 1,285 | +9 (+0.71%) | 42,200 |
1 Jun 2020 | JPY | 1,264 | 1,280 | 1,258 | 1,276 | 1,276 | +12 (+0.95%) | 6,700 |
29 May 2020 | JPY | 1,274 | 1,325 | 1,262 | 1,264 | 1,264 | -61 (-4.60%) | 28,400 |
28 May 2020 | JPY | 1,271 | 1,325 | 1,234 | 1,325 | 1,325 | +84 (+6.77%) | 58,600 |
27 May 2020 | JPY | 1,247 | 1,247 | 1,208 | 1,241 | 1,241 | +47 (+3.94%) | 24,400 |
26 May 2020 | JPY | 1,186 | 1,200 | 1,182 | 1,194 | 1,194 | +9 (+0.76%) | 33,100 |
25 May 2020 | JPY | 1,211 | 1,211 | 1,126 | 1,185 | 1,185 | -23 (-1.90%) | 46,400 |
22 May 2020 | JPY | 1,211 | 1,244 | 1,205 | 1,208 | 1,208 | 0.0 (0.0%) | 30,100 |
21 May 2020 | JPY | 1,213 | 1,238 | 1,203 | 1,208 | 1,208 | -30 (-2.42%) | 35,200 |
20 May 2020 | JPY | 1,230 | 1,291 | 1,229 | 1,238 | 1,238 | -2 (-0.16%) | 47,700 |
19 May 2020 | JPY | 1,298 | 1,298 | 1,218 | 1,240 | 1,240 | -71 (-5.42%) | 58,200 |
18 May 2020 | JPY | 1,250 | 1,313 | 1,250 | 1,311 | 1,311 | +78 (+6.33%) | 34,500 |
15 May 2020 | JPY | 1,324 | 1,324 | 1,228 | 1,233 | 1,233 | -69 (-5.30%) | 28,600 |
14 May 2020 | JPY | 1,320 | 1,342 | 1,302 | 1,302 | 1,302 | -34 (-2.54%) | 30,600 |
13 May 2020 | JPY | 1,330 | 1,336 | 1,291 | 1,336 | 1,336 | +14 (+1.06%) | 25,800 |
12 May 2020 | JPY | 1,329 | 1,330 | 1,284 | 1,322 | 1,322 | +12 (+0.92%) | 42,300 |
11 May 2020 | JPY | 1,297 | 1,320 | 1,273 | 1,310 | 1,310 | +40 (+3.15%) | 15,500 |
8 May 2020 | JPY | 1,280 | 1,280 | 1,262 | 1,270 | 1,270 | +3 (+0.24%) | 14,600 |
7 May 2020 | JPY | 1,270 | 1,300 | 1,257 | 1,267 | 1,267 | -8 (-0.63%) | 16,600 |
1 May 2020 | JPY | 1,283 | 1,380 | 1,256 | 1,275 | 1,275 | +22 (+1.76%) | 87,300 |
30 Apr 2020 | JPY | 1,295 | 1,341 | 1,190 | 1,253 | 1,253 | -39 (-3.02%) | 135,600 |
28 Apr 2020 | JPY | 1,320 | 1,469 | 1,292 | 1,292 | 1,292 | -36 (-2.71%) | 1,968,500 |
27 Apr 2020 | JPY | 1,352 | 1,378 | 1,318 | 1,328 | 1,328 | -17 (-1.26%) | 354,800 |
24 Apr 2020 | JPY | 1,329 | 1,345 | 1,311 | 1,345 | 1,345 | +15 (+1.13%) | 220,200 |
23 Apr 2020 | JPY | 1,308 | 1,335 | 1,305 | 1,330 | 1,330 | +12 (+0.91%) | 195,100 |
22 Apr 2020 | JPY | 1,318 | 1,318 | 1,280 | 1,318 | 1,318 | -6 (-0.45%) | 50,700 |