Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | JPY | 1,325 | 1,325 | 1,313 | 1,324 | 1,324 | -1 (-0.08%) | 95,400 |
20 Apr 2020 | JPY | 1,308 | 1,329 | 1,303 | 1,325 | 1,325 | +23 (+1.77%) | 135,800 |
17 Apr 2020 | JPY | 1,303 | 1,308 | 1,290 | 1,302 | 1,302 | +3 (+0.23%) | 54,100 |
16 Apr 2020 | JPY | 1,298 | 1,305 | 1,285 | 1,299 | 1,299 | -1 (-0.08%) | 55,300 |
15 Apr 2020 | JPY | 1,305 | 1,309 | 1,280 | 1,300 | 1,300 | -8 (-0.61%) | 67,100 |
14 Apr 2020 | JPY | 1,293 | 1,318 | 1,279 | 1,308 | 1,308 | +23 (+1.79%) | 80,600 |
13 Apr 2020 | JPY | 1,313 | 1,317 | 1,261 | 1,285 | 1,285 | -1 (-0.08%) | 80,300 |
10 Apr 2020 | JPY | 1,249 | 1,321 | 1,232 | 1,286 | 1,286 | +36 (+2.88%) | 158,900 |
9 Apr 2020 | JPY | 1,219 | 1,278 | 1,197 | 1,250 | 1,250 | +30 (+2.46%) | 135,800 |
8 Apr 2020 | JPY | 1,065 | 1,300 | 1,030 | 1,220 | 1,220 | +185 (+17.87%) | 217,600 |
7 Apr 2020 | JPY | 1,050 | 1,057 | 1,020 | 1,035 | 1,035 | -29 (-2.73%) | 21,800 |
6 Apr 2020 | JPY | 1,010 | 1,072 | 1,000 | 1,064 | 1,064 | +69 (+6.93%) | 41,300 |
3 Apr 2020 | JPY | 1,031 | 1,031 | 990 | 995 | 995 | -31 (-3.02%) | 29,300 |
2 Apr 2020 | JPY | 1,098 | 1,098 | 1,026 | 1,026 | 1,026 | -94 (-8.39%) | 23,900 |
1 Apr 2020 | JPY | 1,131 | 1,131 | 1,095 | 1,120 | 1,120 | +18 (+1.63%) | 33,700 |
31 Mar 2020 | JPY | 1,119 | 1,139 | 1,102 | 1,102 | 1,102 | +1 (+0.09%) | 22,700 |
30 Mar 2020 | JPY | 1,135 | 1,149 | 1,080 | 1,101 | 1,101 | -65 (-5.57%) | 29,900 |
27 Mar 2020 | JPY | 1,183 | 1,183 | 1,119 | 1,166 | 1,166 | +11 (+0.95%) | 30,900 |
26 Mar 2020 | JPY | 1,184 | 1,200 | 1,140 | 1,155 | 1,155 | -24 (-2.04%) | 37,700 |
25 Mar 2020 | JPY | 1,240 | 1,241 | 1,120 | 1,179 | 1,179 | -27 (-2.24%) | 41,800 |
24 Mar 2020 | JPY | 1,291 | 1,291 | 1,206 | 1,206 | 1,206 | -55 (-4.36%) | 24,500 |
23 Mar 2020 | JPY | 1,281 | 1,290 | 1,140 | 1,261 | 1,261 | 0.0 (0.0%) | 79,800 |