Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 2,471 | 2,592 | 2,470 | 2,582 | 2,582 | +112 (+4.53%) | 244,400 |
13 May 2024 | JPY | 2,672 | 2,672 | 2,448 | 2,470 | 2,470 | -252 (-9.26%) | 652,300 |
10 May 2024 | JPY | 2,698 | 2,816 | 2,594 | 2,722 | 2,722 | +73 (+2.76%) | 503,900 |
9 May 2024 | JPY | 2,664 | 2,680 | 2,617 | 2,649 | 2,649 | -13 (-0.49%) | 92,500 |
8 May 2024 | JPY | 2,696 | 2,708 | 2,656 | 2,662 | 2,662 | -34 (-1.26%) | 82,500 |
7 May 2024 | JPY | 2,650 | 2,711 | 2,640 | 2,696 | 2,696 | +43 (+1.62%) | 120,800 |
2 May 2024 | JPY | 2,581 | 2,680 | 2,581 | 2,653 | 2,653 | +93 (+3.63%) | 130,300 |
1 May 2024 | JPY | 2,581 | 2,618 | 2,560 | 2,560 | 2,560 | -42 (-1.61%) | 124,000 |
30 Apr 2024 | JPY | 2,580 | 2,624 | 2,528 | 2,602 | 2,602 | +55 (+2.16%) | 216,900 |
26 Apr 2024 | JPY | 2,619 | 2,621 | 2,547 | 2,547 | 2,547 | -82 (-3.12%) | 771,100 |
25 Apr 2024 | JPY | 2,678 | 2,689 | 2,629 | 2,629 | 2,629 | -76 (-2.81%) | 158,300 |
24 Apr 2024 | JPY | 2,700 | 2,717 | 2,670 | 2,705 | 2,705 | +17 (+0.63%) | 118,800 |
23 Apr 2024 | JPY | 2,721 | 2,739 | 2,685 | 2,688 | 2,688 | -4 (-0.15%) | 63,500 |
22 Apr 2024 | JPY | 2,648 | 2,727 | 2,648 | 2,692 | 2,692 | +62 (+2.36%) | 100,700 |
19 Apr 2024 | JPY | 2,674 | 2,674 | 2,583 | 2,630 | 2,630 | -71 (-2.63%) | 145,700 |
18 Apr 2024 | JPY | 2,643 | 2,714 | 2,638 | 2,701 | 2,701 | +73 (+2.78%) | 110,400 |
17 Apr 2024 | JPY | 2,650 | 2,666 | 2,576 | 2,628 | 2,628 | -9 (-0.34%) | 167,600 |
16 Apr 2024 | JPY | 2,724 | 2,731 | 2,632 | 2,637 | 2,637 | -85 (-3.12%) | 124,900 |
15 Apr 2024 | JPY | 2,701 | 2,748 | 2,693 | 2,722 | 2,722 | -15 (-0.55%) | 83,800 |
12 Apr 2024 | JPY | 2,746 | 2,768 | 2,720 | 2,737 | 2,737 | -12 (-0.44%) | 97,500 |
11 Apr 2024 | JPY | 2,739 | 2,789 | 2,739 | 2,749 | 2,749 | -17 (-0.61%) | 86,700 |
10 Apr 2024 | JPY | 2,773 | 2,800 | 2,754 | 2,766 | 2,766 | +19 (+0.69%) | 168,800 |
9 Apr 2024 | JPY | 2,802 | 2,813 | 2,739 | 2,747 | 2,747 | -46 (-1.65%) | 174,700 |
8 Apr 2024 | JPY | 2,688 | 2,815 | 2,688 | 2,793 | 2,793 | +139 (+5.24%) | 248,400 |
5 Apr 2024 | JPY | 2,616 | 2,683 | 2,616 | 2,654 | 2,654 | -13 (-0.49%) | 162,400 |
4 Apr 2024 | JPY | 2,755 | 2,757 | 2,652 | 2,667 | 2,667 | -59 (-2.16%) | 152,400 |
3 Apr 2024 | JPY | 2,697 | 2,759 | 2,681 | 2,726 | 2,726 | +2 (+0.07%) | 155,000 |
2 Apr 2024 | JPY | 2,803 | 2,821 | 2,711 | 2,724 | 2,724 | -70 (-2.51%) | 154,900 |
1 Apr 2024 | JPY | 2,820 | 2,831 | 2,785 | 2,794 | 2,794 | +1 (+0.04%) | 143,500 |
29 Mar 2024 | JPY | 2,783 | 2,829 | 2,770 | 2,793 | 2,793 | +27 (+0.98%) | 160,900 |