Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 2,739 | 2,791 | 2,731 | 2,766 | 2,766 | +7 (+0.25%) | 151,300 |
27 Mar 2024 | JPY | 2,795 | 2,822 | 2,736 | 2,759 | 2,759 | -21 (-0.76%) | 250,200 |
26 Mar 2024 | JPY | 2,774 | 2,796 | 2,732 | 2,780 | 2,780 | +49 (+1.79%) | 139,000 |
25 Mar 2024 | JPY | 2,761 | 2,800 | 2,723 | 2,731 | 2,731 | -83 (-2.95%) | 182,200 |
22 Mar 2024 | JPY | 2,829 | 2,864 | 2,784 | 2,814 | 2,814 | -9 (-0.32%) | 221,700 |
21 Mar 2024 | JPY | 2,869 | 2,869 | 2,793 | 2,823 | 2,823 | +5 (+0.18%) | 351,200 |
19 Mar 2024 | JPY | 2,791 | 2,820 | 2,723 | 2,818 | 2,818 | +53 (+1.92%) | 215,700 |
18 Mar 2024 | JPY | 2,760 | 2,766 | 2,712 | 2,765 | 2,765 | +25 (+0.91%) | 210,200 |
15 Mar 2024 | JPY | 2,690 | 2,756 | 2,668 | 2,740 | 2,740 | -15 (-0.54%) | 288,200 |
14 Mar 2024 | JPY | 2,691 | 2,791 | 2,655 | 2,755 | 2,755 | +92 (+3.45%) | 489,800 |
13 Mar 2024 | JPY | 2,595 | 2,670 | 2,595 | 2,663 | 2,663 | +42 (+1.60%) | 262,200 |
12 Mar 2024 | JPY | 2,583 | 2,634 | 2,532 | 2,621 | 2,621 | +75 (+2.95%) | 232,200 |
11 Mar 2024 | JPY | 2,649 | 2,650 | 2,523 | 2,546 | 2,546 | -138 (-5.14%) | 325,000 |
8 Mar 2024 | JPY | 2,563 | 2,705 | 2,563 | 2,684 | 2,684 | +129 (+5.05%) | 280,400 |
7 Mar 2024 | JPY | 2,672 | 2,673 | 2,543 | 2,555 | 2,555 | -69 (-2.63%) | 283,400 |
6 Mar 2024 | JPY | 2,587 | 2,637 | 2,582 | 2,624 | 2,624 | +15 (+0.57%) | 104,100 |
5 Mar 2024 | JPY | 2,600 | 2,653 | 2,562 | 2,609 | 2,609 | -21 (-0.80%) | 337,300 |
4 Mar 2024 | JPY | 2,641 | 2,689 | 2,624 | 2,630 | 2,630 | -40 (-1.50%) | 207,500 |
1 Mar 2024 | JPY | 2,704 | 2,731 | 2,644 | 2,670 | 2,670 | -75 (-2.73%) | 354,600 |
29 Feb 2024 | JPY | 2,759 | 2,787 | 2,712 | 2,745 | 2,745 | -79 (-2.80%) | 316,500 |
28 Feb 2024 | JPY | 2,717 | 2,851 | 2,717 | 2,824 | 2,824 | +95 (+3.48%) | 541,800 |
27 Feb 2024 | JPY | 2,719 | 2,760 | 2,675 | 2,729 | 2,729 | +14 (+0.52%) | 531,800 |
26 Feb 2024 | JPY | 2,534 | 2,741 | 2,532 | 2,715 | 2,715 | +227 (+9.12%) | 1,561,700 |
22 Feb 2024 | JPY | 2,504 | 2,525 | 2,471 | 2,488 | 2,488 | +20 (+0.81%) | 248,200 |
21 Feb 2024 | JPY | 2,510 | 2,542 | 2,463 | 2,468 | 2,468 | -49 (-1.95%) | 300,600 |
20 Feb 2024 | JPY | 2,565 | 2,565 | 2,494 | 2,517 | 2,517 | -50 (-1.95%) | 432,300 |
19 Feb 2024 | JPY | 2,468 | 2,586 | 2,444 | 2,567 | 2,567 | +134 (+5.51%) | 739,100 |
16 Feb 2024 | JPY | 2,432 | 2,495 | 2,380 | 2,433 | 2,433 | +17 (+0.70%) | 666,100 |
15 Feb 2024 | JPY | 2,504 | 2,571 | 2,410 | 2,416 | 2,416 | -122 (-4.81%) | 730,900 |
14 Feb 2024 | JPY | 2,597 | 2,616 | 2,490 | 2,538 | 2,538 | -56 (-2.16%) | 788,500 |