Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,411 | 2,616 | 2,374 | 2,594 | 2,594 | -446 (-14.67%) | 2,486,100 |
9 Feb 2024 | JPY | 3,075 | 3,095 | 3,020 | 3,040 | 3,040 | -65 (-2.09%) | 448,200 |
8 Feb 2024 | JPY | 3,095 | 3,125 | 3,015 | 3,105 | 3,105 | -5 (-0.16%) | 426,900 |
7 Feb 2024 | JPY | 3,075 | 3,150 | 3,075 | 3,110 | 3,110 | +10 (+0.32%) | 309,500 |
6 Feb 2024 | JPY | 3,080 | 3,145 | 3,045 | 3,100 | 3,100 | -5 (-0.16%) | 565,200 |
5 Feb 2024 | JPY | 3,185 | 3,190 | 3,095 | 3,105 | 3,105 | -105 (-3.27%) | 531,200 |
2 Feb 2024 | JPY | 3,250 | 3,285 | 3,200 | 3,210 | 3,210 | -60 (-1.83%) | 940,500 |
1 Feb 2024 | JPY | 3,225 | 3,270 | 3,200 | 3,270 | 3,270 | -40 (-1.21%) | 2,461,100 |
31 Jan 2024 | JPY | 3,230 | 3,330 | 3,230 | 3,310 | 3,310 | +80 (+2.48%) | 818,900 |
30 Jan 2024 | JPY | 3,255 | 3,265 | 3,215 | 3,230 | 3,230 | -25 (-0.77%) | 316,500 |
29 Jan 2024 | JPY | 3,225 | 3,305 | 3,215 | 3,255 | 3,255 | +20 (+0.62%) | 486,500 |
26 Jan 2024 | JPY | 3,280 | 3,320 | 3,235 | 3,235 | 3,235 | -45 (-1.37%) | 743,900 |
25 Jan 2024 | JPY | 3,350 | 3,370 | 3,270 | 3,280 | 3,280 | -60 (-1.80%) | 1,352,300 |
24 Jan 2024 | JPY | 3,485 | 3,530 | 3,320 | 3,340 | 3,340 | 0.0 (0.0%) | 924,200 |
23 Jan 2024 | JPY | 3,395 | 3,425 | 3,335 | 3,340 | 3,340 | -80 (-2.34%) | 627,500 |
22 Jan 2024 | JPY | 3,365 | 3,450 | 3,335 | 3,420 | 3,420 | +15 (+0.44%) | 374,000 |
19 Jan 2024 | JPY | 3,525 | 3,555 | 3,405 | 3,405 | 3,405 | -115 (-3.27%) | 569,300 |
18 Jan 2024 | JPY | 3,495 | 3,565 | 3,370 | 3,520 | 3,520 | -55 (-1.54%) | 1,122,200 |
17 Jan 2024 | JPY | 3,625 | 3,700 | 3,575 | 3,575 | 3,575 | -685 (-16.08%) | 2,348,100 |
16 Jan 2024 | JPY | 4,300 | 4,300 | 4,235 | 4,260 | 4,260 | -35 (-0.81%) | 41,300 |
15 Jan 2024 | JPY | 4,070 | 4,300 | 4,070 | 4,295 | 4,295 | +220 (+5.40%) | 80,900 |
12 Jan 2024 | JPY | 4,135 | 4,160 | 3,985 | 4,075 | 4,075 | -70 (-1.69%) | 77,700 |
11 Jan 2024 | JPY | 4,250 | 4,280 | 4,125 | 4,145 | 4,145 | -50 (-1.19%) | 55,700 |
10 Jan 2024 | JPY | 4,185 | 4,230 | 4,130 | 4,195 | 4,195 | +20 (+0.48%) | 41,400 |
9 Jan 2024 | JPY | 4,050 | 4,210 | 4,050 | 4,175 | 4,175 | +190 (+4.77%) | 95,900 |
5 Jan 2024 | JPY | 4,050 | 4,065 | 3,945 | 3,985 | 3,985 | -35 (-0.87%) | 43,000 |
4 Jan 2024 | JPY | 3,820 | 4,025 | 3,760 | 4,020 | 4,020 | +220 (+5.79%) | 68,200 |
29 Dec 2023 | JPY | 3,845 | 3,890 | 3,795 | 3,800 | 3,800 | +10 (+0.26%) | 34,500 |
28 Dec 2023 | JPY | 3,825 | 3,850 | 3,770 | 3,790 | 3,790 | -70 (-1.81%) | 28,500 |
27 Dec 2023 | JPY | 3,810 | 3,870 | 3,775 | 3,860 | 3,860 | +35 (+0.92%) | 35,800 |