Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 3,780 | 3,830 | 3,735 | 3,825 | 3,825 | +35 (+0.92%) | 26,500 |
25 Dec 2023 | JPY | 3,900 | 3,920 | 3,770 | 3,790 | 3,790 | -70 (-1.81%) | 26,800 |
22 Dec 2023 | JPY | 3,840 | 3,895 | 3,835 | 3,860 | 3,860 | +75 (+1.98%) | 34,300 |
21 Dec 2023 | JPY | 3,880 | 3,880 | 3,780 | 3,785 | 3,785 | -125 (-3.20%) | 49,800 |
20 Dec 2023 | JPY | 3,765 | 3,930 | 3,765 | 3,910 | 3,910 | +160 (+4.27%) | 63,500 |
19 Dec 2023 | JPY | 3,750 | 3,820 | 3,720 | 3,750 | 3,750 | +25 (+0.67%) | 35,000 |
18 Dec 2023 | JPY | 3,640 | 3,735 | 3,610 | 3,725 | 3,725 | -40 (-1.06%) | 68,700 |
15 Dec 2023 | JPY | 3,795 | 3,825 | 3,705 | 3,765 | 3,765 | -35 (-0.92%) | 48,700 |
14 Dec 2023 | JPY | 3,905 | 3,960 | 3,770 | 3,800 | 3,800 | -80 (-2.06%) | 70,000 |
13 Dec 2023 | JPY | 3,935 | 3,950 | 3,790 | 3,880 | 3,880 | -5 (-0.13%) | 77,600 |
12 Dec 2023 | JPY | 3,970 | 3,980 | 3,855 | 3,885 | 3,885 | -80 (-2.02%) | 64,800 |
11 Dec 2023 | JPY | 3,785 | 3,965 | 3,760 | 3,965 | 3,965 | +215 (+5.73%) | 63,300 |
8 Dec 2023 | JPY | 3,760 | 3,850 | 3,685 | 3,750 | 3,750 | -55 (-1.45%) | 52,700 |
7 Dec 2023 | JPY | 3,720 | 3,915 | 3,710 | 3,805 | 3,805 | +105 (+2.84%) | 127,100 |
6 Dec 2023 | JPY | 3,630 | 3,735 | 3,630 | 3,700 | 3,700 | +95 (+2.64%) | 60,800 |
5 Dec 2023 | JPY | 3,645 | 3,710 | 3,590 | 3,605 | 3,605 | -195 (-5.13%) | 80,500 |
4 Dec 2023 | JPY | 3,650 | 3,830 | 3,620 | 3,800 | 3,800 | +75 (+2.01%) | 119,000 |
1 Dec 2023 | JPY | 3,500 | 3,755 | 3,500 | 3,725 | 3,725 | +265 (+7.66%) | 142,400 |
30 Nov 2023 | JPY | 3,265 | 3,465 | 3,255 | 3,460 | 3,460 | +175 (+5.33%) | 70,300 |
29 Nov 2023 | JPY | 3,315 | 3,345 | 3,270 | 3,285 | 3,285 | -65 (-1.94%) | 83,700 |
28 Nov 2023 | JPY | 3,375 | 3,390 | 3,320 | 3,350 | 3,350 | -30 (-0.89%) | 52,300 |
27 Nov 2023 | JPY | 3,380 | 3,415 | 3,335 | 3,380 | 3,380 | -30 (-0.88%) | 64,100 |
24 Nov 2023 | JPY | 3,470 | 3,470 | 3,365 | 3,410 | 3,410 | -80 (-2.29%) | 78,800 |
22 Nov 2023 | JPY | 3,415 | 3,525 | 3,400 | 3,490 | 3,490 | +40 (+1.16%) | 78,300 |
21 Nov 2023 | JPY | 3,595 | 3,595 | 3,365 | 3,450 | 3,450 | -165 (-4.56%) | 120,100 |
20 Nov 2023 | JPY | 3,665 | 3,690 | 3,575 | 3,615 | 3,615 | -85 (-2.30%) | 65,500 |
17 Nov 2023 | JPY | 3,625 | 3,745 | 3,585 | 3,700 | 3,700 | +95 (+2.64%) | 62,200 |
16 Nov 2023 | JPY | 3,735 | 3,760 | 3,580 | 3,605 | 3,605 | -100 (-2.70%) | 52,400 |
15 Nov 2023 | JPY | 3,730 | 3,780 | 3,705 | 3,705 | 3,705 | +30 (+0.82%) | 70,900 |
14 Nov 2023 | JPY | 3,595 | 3,810 | 3,595 | 3,675 | 3,675 | +80 (+2.23%) | 122,100 |