Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 3,840 | 3,945 | 3,500 | 3,595 | 3,595 | -175 (-4.64%) | 182,300 |
10 Nov 2023 | JPY | 3,620 | 3,810 | 3,520 | 3,770 | 3,770 | +160 (+4.43%) | 158,900 |
9 Nov 2023 | JPY | 3,495 | 3,610 | 3,485 | 3,610 | 3,610 | +80 (+2.27%) | 34,100 |
8 Nov 2023 | JPY | 3,515 | 3,615 | 3,485 | 3,530 | 3,530 | -50 (-1.40%) | 67,600 |
7 Nov 2023 | JPY | 3,735 | 3,800 | 3,575 | 3,580 | 3,580 | -180 (-4.79%) | 102,000 |
6 Nov 2023 | JPY | 3,800 | 3,810 | 3,720 | 3,760 | 3,760 | +15 (+0.40%) | 80,200 |
2 Nov 2023 | JPY | 3,765 | 3,830 | 3,725 | 3,745 | 3,745 | +75 (+2.04%) | 86,000 |
1 Nov 2023 | JPY | 3,670 | 3,705 | 3,585 | 3,670 | 3,670 | +105 (+2.95%) | 94,000 |
31 Oct 2023 | JPY | 3,405 | 3,580 | 3,360 | 3,565 | 3,565 | +205 (+6.10%) | 73,900 |
30 Oct 2023 | JPY | 3,460 | 3,505 | 3,350 | 3,360 | 3,360 | -115 (-3.31%) | 91,700 |
27 Oct 2023 | JPY | 3,375 | 3,485 | 3,355 | 3,475 | 3,475 | +165 (+4.98%) | 83,300 |
26 Oct 2023 | JPY | 3,215 | 3,315 | 3,200 | 3,310 | 3,310 | +65 (+2.00%) | 53,300 |
25 Oct 2023 | JPY | 3,235 | 3,300 | 3,205 | 3,245 | 3,245 | +50 (+1.56%) | 59,900 |
24 Oct 2023 | JPY | 3,240 | 3,255 | 3,075 | 3,195 | 3,195 | +35 (+1.11%) | 75,600 |
23 Oct 2023 | JPY | 3,205 | 3,260 | 3,120 | 3,160 | 3,160 | -30 (-0.94%) | 59,500 |
20 Oct 2023 | JPY | 3,210 | 3,215 | 3,120 | 3,190 | 3,190 | -100 (-3.04%) | 156,600 |
19 Oct 2023 | JPY | 3,235 | 3,335 | 3,235 | 3,290 | 3,290 | -10 (-0.30%) | 44,300 |
18 Oct 2023 | JPY | 3,310 | 3,325 | 3,220 | 3,300 | 3,300 | +5 (+0.15%) | 120,600 |
17 Oct 2023 | JPY | 3,375 | 3,400 | 3,275 | 3,295 | 3,295 | -30 (-0.90%) | 62,300 |
16 Oct 2023 | JPY | 3,405 | 3,445 | 3,300 | 3,325 | 3,325 | -125 (-3.62%) | 84,200 |
13 Oct 2023 | JPY | 3,520 | 3,520 | 3,430 | 3,450 | 3,450 | -100 (-2.82%) | 54,900 |
12 Oct 2023 | JPY | 3,590 | 3,605 | 3,530 | 3,550 | 3,550 | -55 (-1.53%) | 64,900 |
11 Oct 2023 | JPY | 3,705 | 3,705 | 3,580 | 3,605 | 3,605 | -105 (-2.83%) | 69,100 |
10 Oct 2023 | JPY | 3,640 | 3,745 | 3,635 | 3,710 | 3,710 | +135 (+3.78%) | 66,400 |
6 Oct 2023 | JPY | 3,405 | 3,610 | 3,405 | 3,575 | 3,575 | +170 (+4.99%) | 71,100 |
5 Oct 2023 | JPY | 3,405 | 3,485 | 3,350 | 3,405 | 3,405 | -5 (-0.15%) | 115,000 |
4 Oct 2023 | JPY | 3,335 | 3,490 | 3,335 | 3,410 | 3,410 | -25 (-0.73%) | 157,500 |
3 Oct 2023 | JPY | 3,460 | 3,540 | 3,410 | 3,435 | 3,435 | -60 (-1.72%) | 155,700 |
2 Oct 2023 | JPY | 3,635 | 3,665 | 3,495 | 3,495 | 3,495 | -150 (-4.12%) | 77,100 |
29 Sep 2023 | JPY | 3,770 | 3,830 | 3,630 | 3,645 | 3,645 | -125 (-3.32%) | 86,700 |