Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 9.17 | 9.43 | 9.17 | 9.37 | 9.37 | +0.2 (+2.18%) | 1,364,000 |
6 Aug 2024 | HKD | 9.32 | 9.32 | 9.08 | 9.17 | 9.17 | -0.05 (-0.54%) | 967,000 |
5 Aug 2024 | HKD | 9.31 | 9.46 | 9.17 | 9.22 | 9.22 | -0.26 (-2.74%) | 1,376,000 |
2 Aug 2024 | HKD | 9.44 | 9.57 | 9.41 | 9.48 | 9.48 | +0.03 (+0.32%) | 1,012,000 |
1 Aug 2024 | HKD | 9.3 | 9.48 | 9.3 | 9.45 | 9.45 | +0.05 (+0.53%) | 409,000 |
31 Jul 2024 | HKD | 9.39 | 9.43 | 9.22 | 9.4 | 9.4 | +0.03 (+0.32%) | 1,032,000 |
30 Jul 2024 | HKD | 9.46 | 9.46 | 9.21 | 9.37 | 9.37 | +0.01 (+0.11%) | 385,000 |
29 Jul 2024 | HKD | 9.42 | 9.49 | 9.26 | 9.36 | 9.36 | -0.06 (-0.64%) | 671,902 |
26 Jul 2024 | HKD | 9.35 | 9.42 | 9.23 | 9.42 | 9.42 | +0.06 (+0.64%) | 386,000 |
25 Jul 2024 | HKD | 9.47 | 9.47 | 9.21 | 9.36 | 9.36 | -0.11 (-1.16%) | 719,000 |
24 Jul 2024 | HKD | 9.43 | 9.6 | 9.39 | 9.47 | 9.47 | +0.04 (+0.42%) | 1,020,000 |
23 Jul 2024 | HKD | 9.43 | 9.62 | 9.3 | 9.43 | 9.43 | -0.1 (-1.05%) | 913,001 |
22 Jul 2024 | HKD | 9.18 | 9.57 | 9.17 | 9.53 | 9.53 | +0.4 (+4.38%) | 2,256,000 |
19 Jul 2024 | HKD | 9.14 | 9.29 | 8.89 | 9.13 | 9.13 | -0.05 (-0.54%) | 2,910,000 |
18 Jul 2024 | HKD | 9.2 | 9.37 | 9.12 | 9.18 | 9.18 | -0.01 (-0.11%) | 642,000 |
17 Jul 2024 | HKD | 9.34 | 9.49 | 9.07 | 9.19 | 9.19 | -0.21 (-2.23%) | 1,183,999 |
16 Jul 2024 | HKD | 9.37 | 9.49 | 9.3 | 9.4 | 9.4 | -0.07 (-0.74%) | 1,063,000 |
15 Jul 2024 | HKD | 9.23 | 9.54 | 9.16 | 9.47 | 9.47 | +0.23 (+2.49%) | 938,000 |
12 Jul 2024 | HKD | 9.38 | 9.38 | 9.08 | 9.24 | 9.24 | 0.0 (0.0%) | 1,454,000 |
11 Jul 2024 | HKD | 9.42 | 9.55 | 9.18 | 9.24 | 9.24 | -0.21 (-2.22%) | 1,166,000 |
10 Jul 2024 | HKD | 9.62 | 9.78 | 9.3 | 9.45 | 9.45 | -0.22 (-2.28%) | 1,103,000 |
9 Jul 2024 | HKD | 9.64 | 9.73 | 9.46 | 9.67 | 9.67 | +0.03 (+0.31%) | 972,610 |
8 Jul 2024 | HKD | 9.83 | 9.83 | 9.58 | 9.64 | 9.64 | -0.1 (-1.03%) | 616,000 |
5 Jul 2024 | HKD | 9.68 | 9.8 | 9.6 | 9.74 | 9.74 | -0.07 (-0.71%) | 882,000 |
4 Jul 2024 | HKD | 9.77 | 9.84 | 9.7 | 9.81 | 9.81 | +0.01 (+0.10%) | 648,000 |
3 Jul 2024 | HKD | 9.93 | 9.97 | 9.8 | 9.8 | 9.8 | -0.13 (-1.31%) | 367,000 |
2 Jul 2024 | HKD | 9.82 | 10.08 | 9.79 | 9.93 | 9.93 | +0.21 (+2.16%) | 1,451,000 |
28 Jun 2024 | HKD | 9.57 | 9.79 | 9.45 | 9.72 | 9.72 | +0.09 (+0.93%) | 1,461,638 |
27 Jun 2024 | HKD | 9.51 | 9.76 | 9.51 | 9.63 | 9.63 | +0.05 (+0.52%) | 1,266,000 |
26 Jun 2024 | HKD | 9.73 | 9.73 | 9.39 | 9.58 | 9.58 | -0.22 (-2.24%) | 3,368,416 |