| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | HKD | 9.7 | 9.88 | 9.7 | 9.8 | 9.8 | +0.05 (+0.51%) | 962,000 |
| 24 Jun 2024 | HKD | 9.94 | 10.02 | 9.62 | 9.75 | 9.75 | -0.31 (-3.08%) | 1,608,443 |
| 21 Jun 2024 | HKD | 9.9 | 10.06 | 9.8 | 10.06 | 10.06 | +0.14 (+1.41%) | 1,906,339 |
| 20 Jun 2024 | HKD | 9.93 | 10.12 | 9.85 | 9.92 | 9.92 | -0.08 (-0.80%) | 667,000 |
| 19 Jun 2024 | HKD | 10.04 | 10.08 | 9.87 | 10 | 10 | -0.08 (-0.79%) | 1,313,000 |
| 18 Jun 2024 | HKD | 9.77 | 10.1 | 9.77 | 10.08 | 10.08 | +0.25 (+2.54%) | 938,700 |
| 17 Jun 2024 | HKD | 9.9 | 10.16 | 9.8 | 9.83 | 9.83 | -0.1 (-1.01%) | 2,002,000 |
| 14 Jun 2024 | HKD | 9.66 | 9.98 | 9.64 | 9.93 | 9.93 | +0.26 (+2.69%) | 1,810,000 |
| 13 Jun 2024 | HKD | 9.57 | 9.79 | 9.57 | 9.67 | 9.67 | +0.07 (+0.73%) | 1,239,000 |
| 12 Jun 2024 | HKD | 9.43 | 9.63 | 9.43 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,177,879 |
| 11 Jun 2024 | HKD | 9.65 | 9.68 | 9.33 | 9.5 | 9.5 | -0.18 (-1.86%) | 1,500,281 |
| 7 Jun 2024 | HKD | 9.37 | 9.68 | 9.37 | 9.68 | 9.68 | +0.31 (+3.31%) | 1,366,000 |
| 6 Jun 2024 | HKD | 9.24 | 9.46 | 9.24 | 9.37 | 9.37 | +0.1 (+1.08%) | 1,004,000 |
| 5 Jun 2024 | HKD | 9.3 | 9.37 | 9.16 | 9.27 | 9.27 | 0.0 (0.0%) | 1,130,443 |
| 4 Jun 2024 | HKD | 9.1 | 9.35 | 9.1 | 9.27 | 9.27 | +0.04 (+0.43%) | 1,399,165 |
| 3 Jun 2024 | HKD | 9.36 | 9.42 | 9.23 | 9.23 | 9.23 | -0.18 (-1.91%) | 791,848 |
| 31 May 2024 | HKD | 9.28 | 9.48 | 9.25 | 9.41 | 9.41 | +0.21 (+2.28%) | 2,961,615 |
| 30 May 2024 | HKD | 9.04 | 9.47 | 9.01 | 9.2 | 9.2 | +0.13 (+1.43%) | 2,783,263 |
| 29 May 2024 | HKD | 9.19 | 9.39 | 9.07 | 9.07 | 9.07 | -0.11 (-1.20%) | 1,683,990 |
| 28 May 2024 | HKD | 9.35 | 9.45 | 9.15 | 9.18 | 9.18 | -0.11 (-1.18%) | 634,000 |
| 27 May 2024 | HKD | 9 | 9.35 | 9 | 9.29 | 9.29 | +0.31 (+3.45%) | 1,169,000 |
| 24 May 2024 | HKD | 8.62 | 9.06 | 8.62 | 8.98 | 8.98 | +0.27 (+3.10%) | 1,871,396 |
| 23 May 2024 | HKD | 9.06 | 9.07 | 8.7 | 8.71 | 8.71 | -0.66 (-7.04%) | 1,759,773 |
| 22 May 2024 | HKD | 9.3 | 9.43 | 9.26 | 9.37 | 9.37 | +0.13 (+1.41%) | 1,314,809 |
| 21 May 2024 | HKD | 9.3 | 9.39 | 9.22 | 9.24 | 9.24 | -0.02 (-0.22%) | 1,232,650 |
| 20 May 2024 | HKD | 9.01 | 9.45 | 9.01 | 9.26 | 9.26 | +0.25 (+2.77%) | 2,783,494 |
| 17 May 2024 | HKD | 8.77 | 9.14 | 8.75 | 9.01 | 9.01 | +0.2 (+2.27%) | 2,469,000 |
| 16 May 2024 | HKD | 8.89 | 8.94 | 8.58 | 8.81 | 8.81 | +0.01 (+0.11%) | 3,944,000 |
| 14 May 2024 | HKD | 9.08 | 9.09 | 8.79 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,970,000 |
| 13 May 2024 | HKD | 8.83 | 9.08 | 8.79 | 9 | 9 | +0.19 (+2.16%) | 2,380,000 |
