Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 6.83 | 6.83 | 6.57 | 6.69 | 6.69 | +0.04 (+0.60%) | 630,000 |
10 Nov 2023 | HKD | 6.76 | 6.76 | 6.61 | 6.65 | 6.65 | -0.1 (-1.48%) | 466,000 |
9 Nov 2023 | HKD | 6.88 | 6.88 | 6.65 | 6.75 | 6.75 | -0.03 (-0.44%) | 498,000 |
8 Nov 2023 | HKD | 6.83 | 6.88 | 6.74 | 6.78 | 6.78 | -0.03 (-0.44%) | 362,000 |
7 Nov 2023 | HKD | 6.86 | 6.88 | 6.73 | 6.81 | 6.81 | -0.05 (-0.73%) | 315,000 |
6 Nov 2023 | HKD | 6.71 | 6.87 | 6.7 | 6.86 | 6.86 | +0.12 (+1.78%) | 528,000 |
3 Nov 2023 | HKD | 6.58 | 6.78 | 6.57 | 6.74 | 6.74 | +0.09 (+1.35%) | 511,000 |
2 Nov 2023 | HKD | 6.51 | 6.65 | 6.51 | 6.65 | 6.65 | +0.06 (+0.91%) | 390,955 |
1 Nov 2023 | HKD | 6.5 | 6.62 | 6.5 | 6.59 | 6.59 | +0.02 (+0.30%) | 455,000 |
31 Oct 2023 | HKD | 6.6 | 6.9 | 6.52 | 6.57 | 6.57 | +0.14 (+2.18%) | 1,137,000 |
30 Oct 2023 | HKD | 6.27 | 6.48 | 6.27 | 6.43 | 6.43 | +0.06 (+0.94%) | 483,000 |
27 Oct 2023 | HKD | 6.15 | 6.46 | 6.1 | 6.37 | 6.37 | +0.18 (+2.91%) | 816,000 |
26 Oct 2023 | HKD | 6.12 | 6.25 | 6.12 | 6.19 | 6.19 | +0.06 (+0.98%) | 444,000 |
25 Oct 2023 | HKD | 6.11 | 6.19 | 6.03 | 6.13 | 6.13 | +0.1 (+1.66%) | 713,000 |
24 Oct 2023 | HKD | 5.93 | 6.04 | 5.91 | 6.03 | 6.03 | +0.08 (+1.34%) | 971,000 |
20 Oct 2023 | HKD | 5.92 | 6 | 5.91 | 5.95 | 5.95 | +0.03 (+0.51%) | 248,000 |
19 Oct 2023 | HKD | 6.01 | 6.03 | 5.92 | 5.92 | 5.92 | -0.14 (-2.31%) | 700,000 |
18 Oct 2023 | HKD | 6 | 6.08 | 5.99 | 6.06 | 6.06 | +0.06 (+1%) | 272,000 |
17 Oct 2023 | HKD | 6.12 | 6.13 | 5.99 | 6 | 6 | -0.06 (-0.99%) | 373,000 |
16 Oct 2023 | HKD | 6.15 | 6.18 | 6 | 6.06 | 6.06 | -0.08 (-1.30%) | 606,000 |
13 Oct 2023 | HKD | 6.13 | 6.15 | 6.05 | 6.14 | 6.14 | +0.02 (+0.33%) | 431,000 |
12 Oct 2023 | HKD | 6.06 | 6.18 | 6.06 | 6.12 | 6.12 | +0.06 (+0.99%) | 631,000 |
11 Oct 2023 | HKD | 6.03 | 6.13 | 6.03 | 6.06 | 6.06 | +0.08 (+1.34%) | 412,000 |
10 Oct 2023 | HKD | 6.02 | 6.07 | 5.94 | 5.98 | 5.98 | -0.01 (-0.17%) | 547,999 |
9 Oct 2023 | HKD | 5.9 | 6.03 | 5.88 | 5.99 | 5.99 | +0.1 (+1.70%) | 763,000 |
6 Oct 2023 | HKD | 5.92 | 5.96 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 60,000 |
5 Oct 2023 | HKD | 5.98 | 5.98 | 5.82 | 5.88 | 5.88 | -0.06 (-1.01%) | 135,000 |
4 Oct 2023 | HKD | 5.86 | 5.95 | 5.81 | 5.94 | 5.94 | +0.07 (+1.19%) | 91,000 |
3 Oct 2023 | HKD | 6.17 | 6.17 | 5.8 | 5.87 | 5.87 | -0.3 (-4.86%) | 381,000 |
29 Sep 2023 | HKD | 6.17 | 6.17 | 6.12 | 6.17 | 6.17 | +0.01 (+0.16%) | 72,000 |