Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2001 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | 0.0 (0.0%) | 0 |
14 Aug 2001 | HKD | 0.33 | 0.395 | 0.315 | 0.315 | 1.575 | -0.02 (-5.97%) | 10,000 |
13 Aug 2001 | HKD | 0.35 | 0.395 | 0.335 | 0.335 | 1.675 | -0.06 (-15.19%) | 8,000 |
10 Aug 2001 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | 0.0 (0.0%) | 0 |
7 Aug 2001 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | 0.0 (0.0%) | 0 |
6 Aug 2001 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 1.975 | 0.0 (0.0%) | 20,000 |
3 Aug 2001 | HKD | 0.395 | 0.395 | 0.365 | 0.395 | 1.975 | -0.005 (-1.25%) | 10,000 |
2 Aug 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 4,000 |
1 Aug 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
30 Jul 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
27 Jul 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
26 Jul 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.01 (-2.44%) | 56,000 |
25 Jul 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
23 Jul 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
20 Jul 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
19 Jul 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | -0.02 (-4.65%) | 10,000 |
18 Jul 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
17 Jul 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
16 Jul 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
13 Jul 2001 | HKD | 0.44 | 0.44 | 0.4 | 0.43 | 2.15 | +0.02 (+4.88%) | 12,000 |
12 Jul 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
11 Jul 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
10 Jul 2001 | HKD | 0.41 | 0.455 | 0.41 | 0.41 | 2.05 | -0.03 (-6.82%) | 70,000 |
9 Jul 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
6 Jul 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |