Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2001 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 2.1 | -0.035 (-7.69%) | 20,000 |
22 May 2001 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 20,000 |
21 May 2001 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
18 May 2001 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
17 May 2001 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
16 May 2001 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
15 May 2001 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | 0.0 (0.0%) | 0 |
14 May 2001 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 2.275 | -0.005 (-1.09%) | 20,000 |
11 May 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | +0.02 (+4.55%) | 20,000 |
10 May 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
9 May 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
8 May 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
3 May 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
2 May 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | -0.01 (-2.22%) | 8,000 |
1 May 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
26 Apr 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
24 Apr 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.02 (+4.65%) | 2,000 |
23 Apr 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | 0.0 (0.0%) | 0 |
19 Apr 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | +0.03 (+7.50%) | 20,000 |
18 Apr 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
17 Apr 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |