Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
8 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 80,000 |
7 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
6 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
5 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
2 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 18,000 |
1 Feb 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 20,000 |
31 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 20,000 |
30 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 16,000 |
29 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 24,000 |
22 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 20,000 |
19 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 30,000 |
18 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 30,000 |
17 Jan 2001 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 2 | -0.005 (-1.23%) | 30,000 |
16 Jan 2001 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 2.025 | +0.005 (+1.25%) | 40,000 |
15 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 4,000 |
12 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 40,000 |
11 Jan 2001 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 2 | 0.0 (0.0%) | 80,000 |
10 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 64,000 |
9 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 36,000 |
8 Jan 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.015 (-3.61%) | 140,000 |
5 Jan 2001 | HKD | 0.4 | 0.435 | 0.4 | 0.415 | 2.075 | -0.01 (-2.35%) | 333,000 |
4 Jan 2001 | HKD | 0.4 | 0.43 | 0.4 | 0.425 | 2.125 | 0.0 (0.0%) | 1,081,000 |