Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 0.072 | 0.078 | 0.072 | 0.078 | 0.078 | 0.0 (0.0%) | 50,000 |
14 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.069 | 0.078 | 0.069 | 0.078 | 0.078 | -0.01 (-11.36%) | 70,000 |
9 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.005 (+6.02%) | 0 |
25 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 10,000 |
24 Oct 2023 | HKD | 0.072 | 0.083 | 0.07 | 0.083 | 0.083 | +0.012 (+16.90%) | 40,000 |
20 Oct 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.016 (-18.39%) | 10,000 |
19 Oct 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.006 (+7.41%) | 0 |
17 Oct 2023 | HKD | 0.084 | 0.085 | 0.077 | 0.081 | 0.081 | -0.005 (-5.81%) | 310,000 |
16 Oct 2023 | HKD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.011 (-11.34%) | 120,000 |
13 Oct 2023 | HKD | 0.086 | 0.099 | 0.085 | 0.097 | 0.097 | +0.003 (+3.19%) | 250,000 |
12 Oct 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.015 (+18.99%) | 10,000 |
11 Oct 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 18,000 |
10 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 20,000 |
9 Oct 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.014 (+17.28%) | 66,000 |
4 Oct 2023 | HKD | 0.061 | 0.081 | 0.061 | 0.081 | 0.081 | +0.006 (+8%) | 45,000 |