Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.078 | 0.08 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 400,000 |
29 Dec 2023 | HKD | 0.078 | 0.078 | 0.071 | 0.078 | 0.078 | 0.0 (0.0%) | 50,000 |
28 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 10,000 |
27 Dec 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 60,000 |
22 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 80,000 |
21 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.08 | 0.08 | 0.075 | 0.079 | 0.079 | +0.004 (+5.33%) | 160,000 |
15 Dec 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 0 |
13 Dec 2023 | HKD | 0.074 | 0.079 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 420,000 |
12 Dec 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 100,000 |
11 Dec 2023 | HKD | 0.08 | 0.08 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 690,000 |
8 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.074 | 0.08 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
5 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 20,000 |
4 Dec 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 30,000 |
1 Dec 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 10,000 |
29 Nov 2023 | HKD | 0.086 | 0.087 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 430,000 |
28 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 20,000 |
24 Nov 2023 | HKD | 0.086 | 0.09 | 0.083 | 0.09 | 0.09 | +0.005 (+5.88%) | 180,000 |
23 Nov 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 110,144 |
20 Nov 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |