| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 832 | 833 | 831 | 833 | 833 | -14 (-1.65%) | 1,000 |
| 26 Sep 2024 | JPY | 860 | 860 | 844 | 847 | 847 | -7 (-0.82%) | 2,600 |
| 25 Sep 2024 | JPY | 874 | 874 | 838 | 854 | 854 | -14 (-1.61%) | 7,000 |
| 24 Sep 2024 | JPY | 847 | 868 | 846 | 868 | 868 | +29 (+3.46%) | 2,000 |
| 20 Sep 2024 | JPY | 827 | 850 | 825 | 839 | 839 | +13 (+1.57%) | 6,500 |
| 19 Sep 2024 | JPY | 805 | 826 | 805 | 826 | 826 | -6 (-0.72%) | 9,700 |
| 18 Sep 2024 | JPY | 831 | 835 | 820 | 832 | 832 | +12 (+1.46%) | 5,500 |
| 17 Sep 2024 | JPY | 827 | 830 | 820 | 820 | 820 | -5 (-0.61%) | 7,100 |
| 13 Sep 2024 | JPY | 825 | 825 | 818 | 825 | 825 | +5 (+0.61%) | 1,400 |
| 12 Sep 2024 | JPY | 823 | 823 | 816 | 820 | 820 | +3 (+0.37%) | 600 |
| 11 Sep 2024 | JPY | 824 | 824 | 817 | 817 | 817 | -7 (-0.85%) | 3,100 |
| 10 Sep 2024 | JPY | 824 | 839 | 818 | 824 | 824 | 0.0 (0.0%) | 2,500 |
| 9 Sep 2024 | JPY | 825 | 825 | 809 | 824 | 824 | -3 (-0.36%) | 1,300 |
| 6 Sep 2024 | JPY | 810 | 827 | 809 | 827 | 827 | +17 (+2.10%) | 2,100 |
| 5 Sep 2024 | JPY | 800 | 832 | 800 | 810 | 810 | -3 (-0.37%) | 4,500 |
| 4 Sep 2024 | JPY | 828 | 828 | 813 | 813 | 813 | -15 (-1.81%) | 7,500 |
| 3 Sep 2024 | JPY | 835 | 835 | 828 | 828 | 828 | -6 (-0.72%) | 2,100 |
| 2 Sep 2024 | JPY | 834 | 834 | 812 | 834 | 834 | +19 (+2.33%) | 14,700 |
| 30 Aug 2024 | JPY | 815 | 819 | 810 | 815 | 815 | 0.0 (0.0%) | 1,800 |
| 29 Aug 2024 | JPY | 819 | 820 | 815 | 815 | 815 | -2 (-0.24%) | 2,900 |
| 28 Aug 2024 | JPY | 800 | 820 | 799 | 817 | 817 | +14 (+1.74%) | 5,200 |
| 27 Aug 2024 | JPY | 778 | 829 | 778 | 803 | 803 | +21 (+2.69%) | 12,700 |
| 26 Aug 2024 | JPY | 779 | 791 | 779 | 782 | 782 | +3 (+0.39%) | 9,900 |
| 23 Aug 2024 | JPY | 794 | 794 | 779 | 779 | 779 | -12 (-1.52%) | 7,500 |
| 22 Aug 2024 | JPY | 795 | 795 | 780 | 791 | 791 | +11 (+1.41%) | 2,000 |
| 21 Aug 2024 | JPY | 799 | 799 | 777 | 780 | 780 | -19 (-2.38%) | 7,800 |
| 20 Aug 2024 | JPY | 800 | 801 | 797 | 799 | 799 | -1 (-0.13%) | 2,900 |
| 19 Aug 2024 | JPY | 810 | 810 | 800 | 800 | 800 | -4 (-0.50%) | 5,600 |
| 16 Aug 2024 | JPY | 814 | 820 | 801 | 804 | 804 | -9 (-1.11%) | 13,500 |
| 15 Aug 2024 | JPY | 813 | 817 | 803 | 813 | 813 | -3 (-0.37%) | 6,200 |
