| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 655 | 656 | 641 | 643 | 643 | -10 (-1.53%) | 5,000 |
| 21 Aug 2023 | JPY | 636 | 656 | 633 | 653 | 653 | +20 (+3.16%) | 8,700 |
| 18 Aug 2023 | JPY | 617 | 640 | 606 | 633 | 633 | +16 (+2.59%) | 26,900 |
| 17 Aug 2023 | JPY | 634 | 634 | 601 | 617 | 617 | -23 (-3.59%) | 20,100 |
| 16 Aug 2023 | JPY | 652 | 652 | 637 | 640 | 640 | -17 (-2.59%) | 11,000 |
| 15 Aug 2023 | JPY | 668 | 668 | 646 | 657 | 657 | -1 (-0.15%) | 21,500 |
| 14 Aug 2023 | JPY | 710 | 729 | 632 | 658 | 658 | -51 (-7.19%) | 115,800 |
| 10 Aug 2023 | JPY | 708 | 709 | 684 | 709 | 709 | +11 (+1.58%) | 16,000 |
| 9 Aug 2023 | JPY | 726 | 731 | 682 | 698 | 698 | -42 (-5.68%) | 27,300 |
| 8 Aug 2023 | JPY | 699 | 750 | 696 | 740 | 740 | +42 (+6.02%) | 27,200 |
| 7 Aug 2023 | JPY | 699 | 699 | 688 | 698 | 698 | +4 (+0.58%) | 3,400 |
| 4 Aug 2023 | JPY | 687 | 700 | 687 | 694 | 694 | -3 (-0.43%) | 5,600 |
| 3 Aug 2023 | JPY | 681 | 698 | 681 | 697 | 697 | +9 (+1.31%) | 3,800 |
| 2 Aug 2023 | JPY | 680 | 700 | 679 | 688 | 688 | +15 (+2.23%) | 14,900 |
| 1 Aug 2023 | JPY | 673 | 680 | 668 | 673 | 673 | -4 (-0.59%) | 7,300 |
| 31 Jul 2023 | JPY | 680 | 685 | 671 | 677 | 677 | -1 (-0.15%) | 5,500 |
| 28 Jul 2023 | JPY | 679 | 679 | 672 | 678 | 678 | 0.0 (0.0%) | 2,400 |
| 27 Jul 2023 | JPY | 680 | 686 | 678 | 678 | 678 | 0.0 (0.0%) | 2,200 |
| 26 Jul 2023 | JPY | 689 | 692 | 677 | 678 | 678 | -4 (-0.59%) | 6,200 |
| 25 Jul 2023 | JPY | 700 | 700 | 682 | 682 | 682 | -17 (-2.43%) | 10,700 |
| 24 Jul 2023 | JPY | 700 | 720 | 688 | 699 | 699 | +1 (+0.14%) | 39,000 |
| 21 Jul 2023 | JPY | 703 | 703 | 695 | 698 | 698 | -2 (-0.29%) | 2,400 |
| 20 Jul 2023 | JPY | 703 | 706 | 690 | 700 | 700 | -2 (-0.28%) | 5,900 |
| 19 Jul 2023 | JPY | 713 | 715 | 699 | 702 | 702 | -11 (-1.54%) | 12,400 |
| 18 Jul 2023 | JPY | 705 | 713 | 705 | 713 | 713 | +18 (+2.59%) | 25,500 |
| 14 Jul 2023 | JPY | 695 | 695 | 690 | 695 | 695 | 0.0 (0.0%) | 5,100 |
| 13 Jul 2023 | JPY | 685 | 695 | 684 | 695 | 695 | +15 (+2.21%) | 7,100 |
| 12 Jul 2023 | JPY | 685 | 685 | 671 | 680 | 680 | -9 (-1.31%) | 5,900 |
| 11 Jul 2023 | JPY | 667 | 695 | 667 | 689 | 689 | +20 (+2.99%) | 22,600 |
| 10 Jul 2023 | JPY | 668 | 669 | 653 | 669 | 669 | +7 (+1.06%) | 1,200 |
